Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 348,989 | $6,777 | $18.85 | $16.50 - $21.49 |
| Q3 2025 | 66,630 | $1,269 | $15.67 | $13.08 - $19.24 |
| Q2 2025 | 36,731 | $510 | $14.45 | $12.85 - $16.60 |
| Q1 2025 | 45,368 | $668 | $13.20 | $11.60 - $15.35 |
| Q4 2024 | 43,739 | $534 | $11.87 | $10.86 - $12.85 |
| Q3 2024 | 36,565 | $410 | $10.92 | $9.65 - $12.23 |
| Q2 2024 | 35,783 | $375 | $10.55 | $9.80 - $11.52 |
| Q1 2024 | 30,479 | $345 | $9.86 | $8.20 - $11.38 |
| Q4 2023 | 70,669 | $618 | $8.39 | $7.70 - $9.07 |
| Q3 2023 | 21,780 | $180 | $8.59 | $7.71 - $9.43 |
| Q2 2023 | 31,925 | $268 | $8.67 | $8.02 - $9.49 |
| Q1 2023 | 34,587 | $297 | $8.79 | $8.02 - $9.73 |
| Q4 2022 | 39,331 | $321 | $8.92 | $7.05 - $10.68 |
| Q3 2022 | 24,386 | $188 | $8.29 | $7.09 - $9.62 |
| Q2 2022 | 22,324 | $168 | $7.28 | $5.93 - $8.24 |
| Q1 2022 | 44,558 | $269 | $6.23 | $5.51 - $7.63 |
| Q4 2021 | 43,851 | $323 | $7.60 | $6.63 - $8.80 |
| Q3 2021 | 26,639 | $202 | $6.42 | $5.50 - $8.12 |
| Q2 2021 | 34,207 | $206 | $6.31 | $4.91 - $7.68 |
| Q1 2021 | 5,606 | $28 | $5.02 | $4.47 - $5.78 |
| Q4 2020 | 13,279 | $64 | $5.03 | $4.34 - $5.56 |
| Q3 2020 | 4,205 | $21 | $5.55 | $4.80 - $6.44 |
| Q2 2020 | 23,809 | $150 | $5.39 | $3.76 - $6.84 |
| Q1 2020 | 15,683 | $65 | $5.15 | $3.41 - $6.96 |
| Q4 2019 | 27,263 | $186 | $5.74 | $4.77 - $7.01 |
| Q3 2019 | 50,802 | $328 | $8.56 | $6.45 - $10.20 |
| Q2 2019 | 56,596 | $536 | $9.74 | $8.69 - $11.25 |
| Q1 2019 | 48,295 | $450 | $9.43 | $7.64 - $10.49 |
| Q4 2018 | 139,033 | $1,075 | $9.47 | $7.45 - $10.87 |
| Q3 2018 | 81,671 | $874 | $11.39 | $10.40 - $12.65 |
| Q2 2018 | 141,170 | $1,702 | $13.11 | $11.75 - $15.10 |
| Q1 2018 | 1,288 | $17 | $12.77 | $11.65 - $14.30 |
| Q4 2017 | 1,614 | $20 | $10.91 | $9.00 - $12.50 |
| Q3 2017 | 12,486 | $118 | $8.73 | $7.58 - $10.35 |
| Q2 2017 | 19,255 | $149 | $8.71 | $7.55 - $9.90 |
| Q1 2017 | 67,480 | $550 | $9.17 | $7.75 - $10.98 |
| Q4 2016 | 92,684 | $987 | $10.78 | $9.35 - $12.00 |
| Q3 2016 | 36,996 | $409 | $9.65 | $7.19 - $11.12 |
| Q2 2016 | 21,433 | $162 | $5.64 | $2.94 - $7.59 |
| Q1 2016 | 54,579 | $162 | $3.13 | $2.44 - $5.15 |
| Q4 2015 | 26,783 | $134 | $5.91 | $4.68 - $7.14 |
| Q3 2015 | 16,826 | $104 | $6.33 | $5.29 - $7.58 |
| Q2 2015 | 673 | $5 | $8.53 | $7.10 - $9.88 |
| Q1 2015 | 1,536 | $15 | $10.65 | $9.08 - $12.35 |
| Q4 2014 | 1,064 | $12 | $10.59 | $8.25 - $12.08 |
| Q3 2014 | 19,150 | $190 | $10.37 | $9.29 - $11.86 |
| Q2 2014 | 1,359 | $16 | $11.43 | $9.80 - $13.08 |
| Q1 2014 | 12,030 | $130 | $11.72 | $9.22 - $13.55 |
| Q4 2013 | 21,597 | $252 | $13.27 | $9.85 - $17.21 |
| Q3 2013 | 20,875 | $353 | $17.91 | $15.57 - $19.44 |
| Q2 2013 | 39,082 | $660 | $18.73 | $16.65 - $21.35 |