EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707,417 Value ($000) $13,738 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 629,931 Value ($000) $11,994 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 509,402 Value ($000) $7,071 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 439,961 Value ($000) $6,476 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 343,445 Value ($000) $4,197 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 333,539 Value ($000) $3,739 Avg Close $10.92 Range $9.65 - $12.23

Q2 2024

Shares 60,724 Value ($000) $636 Avg Close $10.55 Range $9.80 - $11.52

Q1 2024

Shares 54,112 Value ($000) $613 Avg Close $9.86 Range $8.20 - $11.38

Q4 2023

Shares 44,675 Value ($000) $390 Avg Close $8.39 Range $7.70 - $9.07

Q3 2023

Shares 35,753 Value ($000) $295 Avg Close $8.59 Range $7.71 - $9.43

Q2 2023

Shares 38,404 Value ($000) $322 Avg Close $8.67 Range $8.02 - $9.49

Q1 2023

Shares 142,152 Value ($000) $1,223 Avg Close $8.79 Range $8.02 - $9.73

Q4 2022

Shares 137,374 Value ($000) $1,120 Avg Close $8.92 Range $7.05 - $10.68

Q3 2022

Shares 134,566 Value ($000) $1,038 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 132,494 Value ($000) $996 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 133,184 Value ($000) $805 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 130,162 Value ($000) $960 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 126,134 Value ($000) $955 Avg Close $6.42 Range $5.50 - $8.12

Q2 2021

Shares 365,060 Value ($000) $2,202 Avg Close $6.31 Range $4.91 - $7.68

Q1 2021

Shares 334,401 Value ($000) $1,662 Avg Close $5.02 Range $4.47 - $5.78

Q4 2020

Shares 353,843 Value ($000) $1,695 Avg Close $5.03 Range $4.34 - $5.56

Q3 2020

Shares 334,029 Value ($000) $1,681 Avg Close $5.55 Range $4.80 - $6.44

Q2 2020

Shares 341,200 Value ($000) $2,150 Avg Close $5.39 Range $3.76 - $6.84

Q1 2020

Shares 322,659 Value ($000) $1,346 Avg Close $5.15 Range $3.41 - $6.96

Q4 2019

Shares 318,278 Value ($000) $2,171 Avg Close $5.74 Range $4.77 - $7.01

Q3 2019

Shares 312,638 Value ($000) $2,019 Avg Close $8.56 Range $6.45 - $10.20

Q2 2019

Shares 300,661 Value ($000) $2,848 Avg Close $9.74 Range $8.69 - $11.25

Q1 2019

Shares 301,615 Value ($000) $2,812 Avg Close $9.43 Range $7.64 - $10.49

Q4 2018

Shares 582,599 Value ($000) $4,504 Avg Close $9.47 Range $7.45 - $10.87

Q3 2018

Shares 583,393 Value ($000) $6,243 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 569,980 Value ($000) $6,869 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 545,603 Value ($000) $7,202 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 557,482 Value ($000) $6,802 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 540,980 Value ($000) $5,140 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 509,870 Value ($000) $3,926 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 624,112 Value ($000) $5,087 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 557,752 Value ($000) $5,941 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 612,420 Value ($000) $6,774 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 569,314 Value ($000) $4,305 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 533,872 Value ($000) $1,586 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 415,635 Value ($000) $2,075 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 360,315 Value ($000) $2,224 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 325,290 Value ($000) $2,417 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 274,527 Value ($000) $2,507 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 235,903 Value ($000) $2,772 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 230,527 Value ($000) $2,285 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 221,401 Value ($000) $2,558 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 204,567 Value ($000) $2,208 Avg Close $11.72 Range $9.22 - $13.55

Q4 2013

Shares 169,426 Value ($000) $1,981 Avg Close $13.27 Range $9.85 - $17.21

Q3 2013

Shares 149,366 Value ($000) $2,544 Avg Close $17.91 Range $15.57 - $19.44

Q2 2013

Shares 138,062 Value ($000) $2,410 Avg Close $18.73 Range $16.65 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707,417	$13,738	$18.85	$16.50 - $21.49
Q3 2025	629,931	$11,994	$15.67	$13.08 - $19.24
Q2 2025	509,402	$7,071	$14.45	$12.85 - $16.60
Q1 2025	439,961	$6,476	$13.20	$11.60 - $15.35
Q4 2024	343,445	$4,197	$11.87	$10.86 - $12.85
Q3 2024	333,539	$3,739	$10.92	$9.65 - $12.23
Q2 2024	60,724	$636	$10.55	$9.80 - $11.52
Q1 2024	54,112	$613	$9.86	$8.20 - $11.38
Q4 2023	44,675	$390	$8.39	$7.70 - $9.07
Q3 2023	35,753	$295	$8.59	$7.71 - $9.43
Q2 2023	38,404	$322	$8.67	$8.02 - $9.49
Q1 2023	142,152	$1,223	$8.79	$8.02 - $9.73
Q4 2022	137,374	$1,120	$8.92	$7.05 - $10.68
Q3 2022	134,566	$1,038	$8.29	$7.09 - $9.62
Q2 2022	132,494	$996	$7.28	$5.93 - $8.24
Q1 2022	133,184	$805	$6.23	$5.51 - $7.63
Q4 2021	130,162	$960	$7.60	$6.63 - $8.80
Q3 2021	126,134	$955	$6.42	$5.50 - $8.12
Q2 2021	365,060	$2,202	$6.31	$4.91 - $7.68
Q1 2021	334,401	$1,662	$5.02	$4.47 - $5.78
Q4 2020	353,843	$1,695	$5.03	$4.34 - $5.56
Q3 2020	334,029	$1,681	$5.55	$4.80 - $6.44
Q2 2020	341,200	$2,150	$5.39	$3.76 - $6.84
Q1 2020	322,659	$1,346	$5.15	$3.41 - $6.96
Q4 2019	318,278	$2,171	$5.74	$4.77 - $7.01
Q3 2019	312,638	$2,019	$8.56	$6.45 - $10.20
Q2 2019	300,661	$2,848	$9.74	$8.69 - $11.25
Q1 2019	301,615	$2,812	$9.43	$7.64 - $10.49
Q4 2018	582,599	$4,504	$9.47	$7.45 - $10.87
Q3 2018	583,393	$6,243	$11.39	$10.40 - $12.65
Q2 2018	569,980	$6,869	$13.11	$11.75 - $15.10
Q1 2018	545,603	$7,202	$12.77	$11.65 - $14.30
Q4 2017	557,482	$6,802	$10.91	$9.00 - $12.50
Q3 2017	540,980	$5,140	$8.73	$7.58 - $10.35
Q2 2017	509,870	$3,926	$8.71	$7.55 - $9.90
Q1 2017	624,112	$5,087	$9.17	$7.75 - $10.98
Q4 2016	557,752	$5,941	$10.78	$9.35 - $12.00
Q3 2016	612,420	$6,774	$9.65	$7.19 - $11.12
Q2 2016	569,314	$4,305	$5.64	$2.94 - $7.59
Q1 2016	533,872	$1,586	$3.13	$2.44 - $5.15
Q4 2015	415,635	$2,075	$5.91	$4.68 - $7.14
Q3 2015	360,315	$2,224	$6.33	$5.29 - $7.58
Q2 2015	325,290	$2,417	$8.53	$7.10 - $9.88
Q1 2015	274,527	$2,507	$10.65	$9.08 - $12.35
Q4 2014	235,903	$2,772	$10.59	$8.25 - $12.08
Q3 2014	230,527	$2,285	$10.37	$9.29 - $11.86
Q2 2014	221,401	$2,558	$11.43	$9.80 - $13.08
Q1 2014	204,567	$2,208	$11.72	$9.22 - $13.55
Q4 2013	169,426	$1,981	$13.27	$9.85 - $17.21
Q3 2013	149,366	$2,544	$17.91	$15.57 - $19.44
Q2 2013	138,062	$2,410	$18.73	$16.65 - $21.35