EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161,627 Value ($000) $22,559 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 929,567 Value ($000) $17,699 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 576,476 Value ($000) $8,001 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 903,160 Value ($000) $13,295 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 815,178 Value ($000) $9,961 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 677,720 Value ($000) $7,597 Avg Close $10.92 Range $9.65 - $12.23

Q2 2024

Shares 599,832 Value ($000) $6,280 Avg Close $10.55 Range $9.80 - $11.52

Q1 2024

Shares 949,125 Value ($000) $10,754 Avg Close $9.86 Range $8.20 - $11.38

Q4 2023

Shares 1,014,333 Value ($000) $8,865 Avg Close $8.39 Range $7.70 - $9.07

Q3 2023

Shares 547,450 Value ($000) $4,516 Avg Close $8.59 Range $7.71 - $9.43

Q2 2023

Shares 623,091 Value ($000) $5,222 Avg Close $8.67 Range $8.02 - $9.49

Q1 2023

Shares 395,327 Value ($000) $3,400 Avg Close $8.79 Range $8.02 - $9.73

Q4 2022

Shares 438,191 Value ($000) $3,571 Avg Close $8.92 Range $7.05 - $10.68

Q3 2022

Shares 438,060 Value ($000) $3,377 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 444,170 Value ($000) $3,335 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 262,935 Value ($000) $1,589 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 394,506 Value ($000) $2,909 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 344,038 Value ($000) $2,605 Avg Close $6.42 Range $5.50 - $8.12

Q2 2021

Shares 416,091 Value ($000) $2,508 Avg Close $6.31 Range $4.91 - $7.68

Q1 2021

Shares 184,682 Value ($000) $917 Avg Close $5.02 Range $4.47 - $5.78

Q4 2020

Shares 293,087 Value ($000) $1,404 Avg Close $5.03 Range $4.34 - $5.56

Q3 2020

Shares 134,330 Value ($000) $676 Avg Close $5.55 Range $4.80 - $6.44

Q2 2020

Shares 157,458 Value ($000) $991 Avg Close $5.39 Range $3.76 - $6.84

Q1 2020

Shares 161,606 Value ($000) $674 Avg Close $5.15 Range $3.41 - $6.96

Q4 2019

Shares 353,594 Value ($000) $2,412 Avg Close $5.74 Range $4.77 - $7.01

Q3 2019

Shares 349,397 Value ($000) $2,255 Avg Close $8.56 Range $6.45 - $10.20

Q2 2019

Shares 458,174 Value ($000) $4,339 Avg Close $9.74 Range $8.69 - $11.25

Q1 2019

Shares 224,438 Value ($000) $2,091 Avg Close $9.43 Range $7.64 - $10.49

Q4 2018

Shares 247,563 Value ($000) $1,913 Avg Close $9.47 Range $7.45 - $10.87

Q3 2018

Shares 820,347 Value ($000) $8,777 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 1,234,029 Value ($000) $14,869 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 1,293,087 Value ($000) $17,068 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 1,074,581 Value ($000) $13,110 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 699,771 Value ($000) $6,648 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 777,022 Value ($000) $5,983 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 976,791 Value ($000) $7,961 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 1,154,230 Value ($000) $12,293 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 1,191,850 Value ($000) $13,182 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 805,844 Value ($000) $6,092 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 1,187,814 Value ($000) $3,529 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 1,897,103 Value ($000) $9,466 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 1,726,775 Value ($000) $10,654 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 1,449,196 Value ($000) $10,768 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 1,150,753 Value ($000) $10,506 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 1,277,040 Value ($000) $15,006 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 1,233,632 Value ($000) $12,226 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 1,237,512 Value ($000) $14,294 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 105,519 Value ($000) $1,138 Avg Close $11.72 Range $9.22 - $13.55

Q4 2013

Shares 99,349 Value ($000) $1,161 Avg Close $13.27 Range $9.85 - $17.21

Q3 2013

Shares 90,590 Value ($000) $1,528 Avg Close $17.91 Range $15.57 - $19.44

Q2 2013

Shares 276,916 Value ($000) $4,684 Avg Close $18.73 Range $16.65 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161,627	$22,559	$18.85	$16.50 - $21.49
Q3 2025	929,567	$17,699	$15.67	$13.08 - $19.24
Q2 2025	576,476	$8,001	$14.45	$12.85 - $16.60
Q1 2025	903,160	$13,295	$13.20	$11.60 - $15.35
Q4 2024	815,178	$9,961	$11.87	$10.86 - $12.85
Q3 2024	677,720	$7,597	$10.92	$9.65 - $12.23
Q2 2024	599,832	$6,280	$10.55	$9.80 - $11.52
Q1 2024	949,125	$10,754	$9.86	$8.20 - $11.38
Q4 2023	1,014,333	$8,865	$8.39	$7.70 - $9.07
Q3 2023	547,450	$4,516	$8.59	$7.71 - $9.43
Q2 2023	623,091	$5,222	$8.67	$8.02 - $9.49
Q1 2023	395,327	$3,400	$8.79	$8.02 - $9.73
Q4 2022	438,191	$3,571	$8.92	$7.05 - $10.68
Q3 2022	438,060	$3,377	$8.29	$7.09 - $9.62
Q2 2022	444,170	$3,335	$7.28	$5.93 - $8.24
Q1 2022	262,935	$1,589	$6.23	$5.51 - $7.63
Q4 2021	394,506	$2,909	$7.60	$6.63 - $8.80
Q3 2021	344,038	$2,605	$6.42	$5.50 - $8.12
Q2 2021	416,091	$2,508	$6.31	$4.91 - $7.68
Q1 2021	184,682	$917	$5.02	$4.47 - $5.78
Q4 2020	293,087	$1,404	$5.03	$4.34 - $5.56
Q3 2020	134,330	$676	$5.55	$4.80 - $6.44
Q2 2020	157,458	$991	$5.39	$3.76 - $6.84
Q1 2020	161,606	$674	$5.15	$3.41 - $6.96
Q4 2019	353,594	$2,412	$5.74	$4.77 - $7.01
Q3 2019	349,397	$2,255	$8.56	$6.45 - $10.20
Q2 2019	458,174	$4,339	$9.74	$8.69 - $11.25
Q1 2019	224,438	$2,091	$9.43	$7.64 - $10.49
Q4 2018	247,563	$1,913	$9.47	$7.45 - $10.87
Q3 2018	820,347	$8,777	$11.39	$10.40 - $12.65
Q2 2018	1,234,029	$14,869	$13.11	$11.75 - $15.10
Q1 2018	1,293,087	$17,068	$12.77	$11.65 - $14.30
Q4 2017	1,074,581	$13,110	$10.91	$9.00 - $12.50
Q3 2017	699,771	$6,648	$8.73	$7.58 - $10.35
Q2 2017	777,022	$5,983	$8.71	$7.55 - $9.90
Q1 2017	976,791	$7,961	$9.17	$7.75 - $10.98
Q4 2016	1,154,230	$12,293	$10.78	$9.35 - $12.00
Q3 2016	1,191,850	$13,182	$9.65	$7.19 - $11.12
Q2 2016	805,844	$6,092	$5.64	$2.94 - $7.59
Q1 2016	1,187,814	$3,529	$3.13	$2.44 - $5.15
Q4 2015	1,897,103	$9,466	$5.91	$4.68 - $7.14
Q3 2015	1,726,775	$10,654	$6.33	$5.29 - $7.58
Q2 2015	1,449,196	$10,768	$8.53	$7.10 - $9.88
Q1 2015	1,150,753	$10,506	$10.65	$9.08 - $12.35
Q4 2014	1,277,040	$15,006	$10.59	$8.25 - $12.08
Q3 2014	1,233,632	$12,226	$10.37	$9.29 - $11.86
Q2 2014	1,237,512	$14,294	$11.43	$9.80 - $13.08
Q1 2014	105,519	$1,138	$11.72	$9.22 - $13.55
Q4 2013	99,349	$1,161	$13.27	$9.85 - $17.21
Q3 2013	90,590	$1,528	$17.91	$15.57 - $19.44
Q2 2013	276,916	$4,684	$18.73	$16.65 - $21.35