EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,403 Value ($000) $1 Avg Close $15.67 Range $13.08 - $19.24
Q4 2024
Shares 53,752 Value ($000) $1 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 240,305 Value ($000) $3 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 242,328 Value ($000) $3 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 551,267 Value ($000) $6 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 393,051 Value ($000) $3 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 589,904 Value ($000) $5 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 577,063 Value ($000) $5 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 525,411 Value ($000) $5 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 21,967 Value ($000) $0 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 35,779 Value ($000) $275 Avg Close $8.29 Range $7.09 - $9.62
Q4 2021
Shares 13,597 Value ($000) $99 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 7,627 Value ($000) $57 Avg Close $6.42 Range $5.50 - $8.12
Q3 2020
Shares 4,665 Value ($000) $23 Avg Close $5.55 Range $4.80 - $6.44
Q1 2020
Shares 47,149 Value ($000) $197 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 261,881 Value ($000) $1,787 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 265,802 Value ($000) $1,716 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 184,428 Value ($000) $1,747 Avg Close $9.74 Range $8.69 - $11.25
Q1 2019
Shares 174,190 Value ($000) $1,623 Avg Close $9.43 Range $7.64 - $10.49
Q4 2018
Shares 54,568 Value ($000) $421 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 76,139 Value ($000) $815 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 131,584 Value ($000) $1,585 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 346,778 Value ($000) $4,578 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 265,975 Value ($000) $3,245 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 218,877 Value ($000) $2,078 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 311,328 Value ($000) $2,398 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 474,682 Value ($000) $3,868 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 909,615 Value ($000) $9,689 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 841,632 Value ($000) $9,307 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 172,346 Value ($000) $1,303 Avg Close $5.64 Range $2.94 - $7.59
Q4 2015
Shares 227,431 Value ($000) $1,134 Avg Close $5.91 Range $4.68 - $7.14