EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 76,172 Value ($000) $379 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 108,601 Value ($000) $520 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 110,701 Value ($000) $557 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 107,301 Value ($000) $676 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 113,101 Value ($000) $472 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 131,401 Value ($000) $896 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 168,358 Value ($000) $1,087 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 120,237 Value ($000) $1,139 Avg Close $9.74 Range $8.69 - $11.25
Q1 2019
Shares 122,637 Value ($000) $1,143 Avg Close $9.43 Range $7.64 - $10.49
Q4 2018
Shares 180,330 Value ($000) $1,394 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 187,041 Value ($000) $2,001 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 201,055 Value ($000) $2,423 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 321,953 Value ($000) $4,250 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 398,780 Value ($000) $4,865 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 364,695 Value ($000) $3,465 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 334,400 Value ($000) $2,575 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 420,200 Value ($000) $3,425 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 489,500 Value ($000) $5,213 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 499,500 Value ($000) $5,525 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 536,400 Value ($000) $4,055 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 525,000 Value ($000) $1,559 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 359,100 Value ($000) $1,792 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 334,200 Value ($000) $2,062 Avg Close $6.33 Range $5.29 - $7.58
Q2 2015
Shares 310,100 Value ($000) $2,304 Avg Close $8.53 Range $7.10 - $9.88
Q1 2015
Shares 391,183 Value ($000) $4,546 Avg Close $10.65 Range $9.08 - $12.35
Q4 2014
Shares 391,183 Value ($000) $4,546 Avg Close $10.59 Range $8.25 - $12.08
Q3 2014
Shares 379,983 Value ($000) $3,766 Avg Close $10.37 Range $9.29 - $11.86
Q2 2014
Shares 365,783 Value ($000) $4,225 Avg Close $11.43 Range $9.80 - $13.08
Q1 2014
Shares 342,183 Value ($000) $3,637 Avg Close $11.72 Range $9.22 - $13.55
Q4 2013
Shares 265,383 Value ($000) $2,919 Avg Close $13.27 Range $9.85 - $17.21
Q3 2013
Shares 180,986 Value ($000) $3,055 Avg Close $17.91 Range $15.57 - $19.44
Q2 2013
Shares 168,086 Value ($000) $2,837 Avg Close $18.73 Range $16.65 - $21.35