EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,525 Value ($000) $73 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 33,125 Value ($000) $347 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 54,884 Value ($000) $622 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 61,478 Value ($000) $537 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 61,478 Value ($000) $507 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 61,478 Value ($000) $515 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 61,478 Value ($000) $529 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 61,478 Value ($000) $501 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 45,010 Value ($000) $347 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 45,010 Value ($000) $338 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 45,010 Value ($000) $272 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 45,010 Value ($000) $332 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 45,010 Value ($000) $341 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 45,010 Value ($000) $271 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 45,010 Value ($000) $224 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 45,010 Value ($000) $216 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 45,010 Value ($000) $226 Avg Close $5.55 Range $4.80 - $6.44
Q4 2018
Shares 5,924 Value ($000) $46 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 5,752 Value ($000) $62 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 6,040 Value ($000) $73 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 6,584 Value ($000) $87 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 10,719 Value ($000) $131 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 10,936 Value ($000) $104 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 10,812 Value ($000) $83 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 11,304 Value ($000) $92 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 16,010 Value ($000) $144 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 18,444 Value ($000) $204 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 20,337 Value ($000) $154 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 18,875 Value ($000) $56 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 14,126 Value ($000) $70 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 18,277 Value ($000) $113 Avg Close $6.33 Range $5.29 - $7.58
Q2 2015
Shares 12,597 Value ($000) $94 Avg Close $8.53 Range $7.10 - $9.88
Q1 2015
Shares 10,418 Value ($000) $95 Avg Close $10.65 Range $9.08 - $12.35
Q4 2014
Shares 9,706 Value ($000) $114 Avg Close $10.59 Range $8.25 - $12.08
Q3 2014
Shares 9,400 Value ($000) $93 Avg Close $10.37 Range $9.29 - $11.86
Q2 2014
Shares 10,671 Value ($000) $123 Avg Close $11.43 Range $9.80 - $13.08
Q1 2014
Shares 8,629 Value ($000) $93 Avg Close $11.72 Range $9.22 - $13.55
Q4 2013
Shares 162,361 Value ($000) $1,898 Avg Close $13.27 Range $9.85 - $17.21
Q3 2013
Shares 156,893 Value ($000) $2,648 Avg Close $17.91 Range $15.57 - $19.44
Q2 2013
Shares 153,650 Value ($000) $2,594 Avg Close $18.73 Range $16.65 - $21.35