Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,000 | $1,010 | $18.85 | $16.50 - $21.49 |
| Q3 2025 | 58,310 | $1,110 | $15.67 | $13.08 - $19.24 |
| Q2 2025 | 59,110 | $820 | $14.45 | $12.85 - $16.60 |
| Q1 2025 | 70,000 | $1,030 | $13.20 | $11.60 - $15.35 |
| Q4 2024 | 84,000 | $1,026 | $11.87 | $10.86 - $12.85 |
| Q3 2024 | 83,500 | $936 | $10.92 | $9.65 - $12.23 |
| Q2 2024 | 88,500 | $927 | $10.55 | $9.80 - $11.52 |
| Q1 2024 | 102,000 | $1,156 | $9.86 | $8.20 - $11.38 |
| Q4 2023 | 124,864 | $1,091 | $8.39 | $7.70 - $9.07 |
| Q3 2023 | 119,800 | $988 | $8.59 | $7.71 - $9.43 |
| Q2 2023 | 138,389 | $1,160 | $8.67 | $8.02 - $9.49 |
| Q1 2023 | 150,283 | $1,292 | $8.79 | $8.02 - $9.73 |
| Q4 2022 | 174,350 | $1,421 | $8.92 | $7.05 - $10.68 |
| Q3 2022 | 194,042 | $1,496 | $8.29 | $7.09 - $9.62 |
| Q2 2022 | 210,292 | $1,579 | $7.28 | $5.93 - $8.24 |
| Q1 2022 | 239,409 | $1,457 | $6.23 | $5.51 - $7.63 |
| Q4 2021 | 232,600 | $1,714 | $7.60 | $6.63 - $8.80 |
| Q3 2021 | 225,300 | $1,706 | $6.42 | $5.50 - $8.12 |
| Q2 2021 | 226,150 | $1,364 | $6.31 | $4.91 - $7.68 |
| Q1 2021 | 200,619 | $997 | $5.02 | $4.47 - $5.78 |
| Q4 2020 | 197,400 | $946 | $5.03 | $4.34 - $5.56 |
| Q3 2020 | 311,744 | $1,568 | $5.55 | $4.80 - $6.44 |
| Q2 2020 | 334,487 | $2,108 | $5.39 | $3.76 - $6.84 |
| Q1 2020 | 335,803 | $1,400 | $5.15 | $3.41 - $6.96 |
| Q4 2019 | 323,534 | $2,207 | $5.74 | $4.77 - $7.01 |
| Q3 2019 | 276,681 | $1,786 | $8.56 | $6.45 - $10.20 |
| Q2 2019 | 226,950 | $2,149 | $9.74 | $8.69 - $11.25 |
| Q1 2019 | 182,400 | $1,700 | $9.43 | $7.64 - $10.49 |
| Q4 2018 | 152,300 | $1,177 | $9.47 | $7.45 - $10.87 |
| Q3 2018 | 150,800 | $1,614 | $11.39 | $10.40 - $12.65 |
| Q2 2018 | 133,300 | $1,606 | $13.11 | $11.75 - $15.10 |
| Q1 2018 | 170,271 | $2,248 | $12.77 | $11.65 - $14.30 |
| Q4 2017 | 174,473 | $2,129 | $10.91 | $9.00 - $12.50 |
| Q3 2017 | 166,300 | $1,580 | $8.73 | $7.58 - $10.35 |
| Q2 2017 | 154,192 | $1,187 | $8.71 | $7.55 - $9.90 |
| Q1 2017 | 127,587 | $1,040 | $9.17 | $7.75 - $10.98 |
| Q4 2016 | 137,765 | $1,467 | $10.78 | $9.35 - $12.00 |
| Q3 2016 | 78,000 | $863 | $9.65 | $7.19 - $11.12 |