EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,017 Value ($000) $991 Avg Close $18.85 Range $16.50 - $21.49
Q3 2025
Shares 44,554 Value ($000) $848 Avg Close $15.67 Range $13.08 - $19.24
Q2 2025
Shares 44,554 Value ($000) $618 Avg Close $14.45 Range $12.85 - $16.60
Q1 2025
Shares 44,554 Value ($000) $656 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 44,554 Value ($000) $544 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 45,339 Value ($000) $508 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 47,133 Value ($000) $493 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 46,506 Value ($000) $527 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 46,360 Value ($000) $405 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 46,423 Value ($000) $383 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 46,339 Value ($000) $388 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 65,092 Value ($000) $560 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 66,572 Value ($000) $543 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 19,728 Value ($000) $152 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 21,372 Value ($000) $161 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 21,577 Value ($000) $130 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 26,835 Value ($000) $198 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 28,686 Value ($000) $217 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 67,803 Value ($000) $409 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 72,185 Value ($000) $359 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 72,943 Value ($000) $349 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 72,943 Value ($000) $367 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 72,943 Value ($000) $460 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 75,566 Value ($000) $315 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 79,248 Value ($000) $540 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 79,248 Value ($000) $512 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 78,302 Value ($000) $742 Avg Close $9.74 Range $8.69 - $11.25
Q1 2019
Shares 79,118 Value ($000) $737 Avg Close $9.43 Range $7.64 - $10.49
Q4 2018
Shares 80,999 Value ($000) $626 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 75,908 Value ($000) $812 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 76,646 Value ($000) $924 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 76,048 Value ($000) $1,004 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 78,714 Value ($000) $960 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 79,559 Value ($000) $756 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 88,475 Value ($000) $681 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 99,675 Value ($000) $812 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 104,375 Value ($000) $1,112 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 107,275 Value ($000) $1,186 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 106,175 Value ($000) $803 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 109,612 Value ($000) $326 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 95,878 Value ($000) $478 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 94,238 Value ($000) $581 Avg Close $6.33 Range $5.29 - $7.58
Q2 2015
Shares 94,538 Value ($000) $702 Avg Close $8.53 Range $7.10 - $9.88
Q1 2015
Shares 93,840 Value ($000) $857 Avg Close $10.65 Range $9.08 - $12.35
Q4 2014
Shares 95,440 Value ($000) $1,121 Avg Close $10.59 Range $8.25 - $12.08
Q3 2014
Shares 95,034 Value ($000) $942 Avg Close $10.37 Range $9.29 - $11.86
Q2 2014
Shares 93,895 Value ($000) $1,084 Avg Close $11.43 Range $9.80 - $13.08
Q1 2014
Shares 92,795 Value ($000) $1,001 Avg Close $11.72 Range $9.22 - $13.55
Q4 2013
Shares 92,395 Value ($000) $1,080 Avg Close $13.27 Range $9.85 - $17.21
Q3 2013
Shares 91,795 Value ($000) $1,549 Avg Close $17.91 Range $15.57 - $19.44
Q2 2013
Shares 88,950 Value ($000) $1,501 Avg Close $18.73 Range $16.65 - $21.35
Q1 2013
Shares 83,338 Value ($000) $1,775 Avg Close $21.29 Range $20.01 - $24.06