EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 55,770 Value ($000) $351 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 89,780 Value ($000) $374 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 85,420 Value ($000) $583 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 78,065 Value ($000) $504 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 86,375 Value ($000) $818 Avg Close $9.74 Range $8.69 - $11.25
Q4 2017
Shares 126,830 Value ($000) $1,547 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 167,560 Value ($000) $1,592 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 169,055 Value ($000) $1,302 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 156,830 Value ($000) $1,278 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 156,640 Value ($000) $1,668 Avg Close $10.78 Range $9.35 - $12.00
Q1 2015
Shares 229,745 Value ($000) $2,097 Avg Close $10.65 Range $9.08 - $12.35
Q4 2014
Shares 195,245 Value ($000) $2,294 Avg Close $10.59 Range $8.25 - $12.08
Q3 2014
Shares 218,275 Value ($000) $2,163 Avg Close $10.37 Range $9.29 - $11.86
Q2 2014
Shares 164,710 Value ($000) $1,902 Avg Close $11.43 Range $9.80 - $13.08