EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,285 Value ($000) $92 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 15,742 Value ($000) $168 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 10,674 Value ($000) $118 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 16,790 Value ($000) $127 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 16,434 Value ($000) $49 Avg Close $3.13 Range $2.44 - $5.15
Q2 2014
Shares 10,632 Value ($000) $123 Avg Close $11.43 Range $9.80 - $13.08
Q1 2014
Shares 12,115 Value ($000) $131 Avg Close $11.72 Range $9.22 - $13.55
Q4 2013
Shares 31,792 Value ($000) $372 Avg Close $13.27 Range $9.85 - $17.21
Q3 2013
Shares 34,075 Value ($000) $575 Avg Close $17.91 Range $15.57 - $19.44
Q2 2013
Shares 11,806 Value ($000) $199 Avg Close $18.73 Range $16.65 - $21.35