EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $777 Avg Close $18.85 Range $16.50 - $21.49
Q3 2025
Shares 40,000 Value ($000) $762 Avg Close $15.67 Range $13.08 - $19.24
Q2 2025
Shares 40,000 Value ($000) $555 Avg Close $14.45 Range $12.85 - $16.60
Q1 2025
Shares 40,000 Value ($000) $589 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 40,000 Value ($000) $489 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 51,247 Value ($000) $574 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 51,247 Value ($000) $537 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 51,247 Value ($000) $581 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 51,247 Value ($000) $448 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 51,247 Value ($000) $423 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 51,247 Value ($000) $429 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 51,247 Value ($000) $441 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 51,247 Value ($000) $418 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 51,247 Value ($000) $395 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 51,247 Value ($000) $385 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 51,247 Value ($000) $313 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 51,247 Value ($000) $378 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 51,247 Value ($000) $388 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 51,247 Value ($000) $309 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 51,247 Value ($000) $255 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 75,858 Value ($000) $363 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 137,273 Value ($000) $690 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 397,714 Value ($000) $2,506 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 397,714 Value ($000) $1,658 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 397,714 Value ($000) $2,712 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 400,214 Value ($000) $2,583 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 400,214 Value ($000) $3,790 Avg Close $9.74 Range $8.69 - $11.25
Q1 2019
Shares 400,214 Value ($000) $3,730 Avg Close $9.43 Range $7.64 - $10.49
Q4 2018
Shares 397,714 Value ($000) $3,074 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 397,714 Value ($000) $4,256 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 397,714 Value ($000) $4,792 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 397,714 Value ($000) $5,250 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 397,714 Value ($000) $4,852 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 397,714 Value ($000) $3,778 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 397,714 Value ($000) $3,062 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 397,714 Value ($000) $3,241 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 397,714 Value ($000) $4,236 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 397,714 Value ($000) $4,399 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 397,714 Value ($000) $3,007 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 407,714 Value ($000) $1,211 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 347,714 Value ($000) $1,735 Avg Close $5.91 Range $4.68 - $7.14