EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,552 Value ($000) $1,001 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 51,952 Value ($000) $989 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 48,752 Value ($000) $677 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 48,352 Value ($000) $712 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 50,252 Value ($000) $614 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 52,452 Value ($000) $588 Avg Close $10.92 Range $9.65 - $12.23

Q2 2024

Shares 52,752 Value ($000) $552 Avg Close $10.55 Range $9.80 - $11.52

Q1 2024

Shares 56,252 Value ($000) $637 Avg Close $9.86 Range $8.20 - $11.38

Q4 2023

Shares 58,102 Value ($000) $508 Avg Close $8.39 Range $7.70 - $9.07

Q3 2023

Shares 58,133 Value ($000) $480 Avg Close $8.59 Range $7.71 - $9.43

Q2 2023

Shares 61,783 Value ($000) $518 Avg Close $8.67 Range $8.02 - $9.49

Q1 2023

Shares 51,172 Value ($000) $391 Avg Close $8.79 Range $8.02 - $9.73

Q4 2022

Shares 54,307 Value ($000) $443 Avg Close $8.92 Range $7.05 - $10.68

Q3 2022

Shares 63,371 Value ($000) $488 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 77,506 Value ($000) $581 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 55,871 Value ($000) $337 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 55,807 Value ($000) $411 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 83,204 Value ($000) $630 Avg Close $6.42 Range $5.50 - $8.12

Q2 2021

Shares 179,607 Value ($000) $1,083 Avg Close $6.31 Range $4.91 - $7.68

Q1 2021

Shares 253,366 Value ($000) $1,259 Avg Close $5.02 Range $4.47 - $5.78

Q4 2020

Shares 254,222 Value ($000) $1,217 Avg Close $5.03 Range $4.34 - $5.56

Q3 2020

Shares 256,522 Value ($000) $1,290 Avg Close $5.55 Range $4.80 - $6.44

Q2 2020

Shares 259,716 Value ($000) $1,636 Avg Close $5.39 Range $3.76 - $6.84

Q1 2020

Shares 270,146 Value ($000) $1,127 Avg Close $5.15 Range $3.41 - $6.96

Q4 2019

Shares 347,638 Value ($000) $2,371 Avg Close $5.74 Range $4.77 - $7.01

Q3 2019

Shares 359,265 Value ($000) $2,321 Avg Close $8.56 Range $6.45 - $10.20

Q2 2019

Shares 315,505 Value ($000) $2,988 Avg Close $9.74 Range $8.69 - $11.25

Q1 2019

Shares 314,605 Value ($000) $2,932 Avg Close $9.43 Range $7.64 - $10.49

Q4 2018

Shares 84,372 Value ($000) $652 Avg Close $9.47 Range $7.45 - $10.87

Q3 2018

Shares 84,736 Value ($000) $907 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 85,396 Value ($000) $1,029 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 84,966 Value ($000) $1,122 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 83,116 Value ($000) $1,014 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 84,866 Value ($000) $806 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 81,306 Value ($000) $626 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 83,046 Value ($000) $677 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 82,736 Value ($000) $881 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 85,096 Value ($000) $941 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 120,066 Value ($000) $908 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 121,386 Value ($000) $361 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 128,386 Value ($000) $641 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 124,086 Value ($000) $766 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 205,587 Value ($000) $1,528 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 197,787 Value ($000) $1,806 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 136,886 Value ($000) $1,608 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 217,786 Value ($000) $2,158 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 344,192 Value ($000) $3,975 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 325,086 Value ($000) $3,508 Avg Close $11.72 Range $9.22 - $13.55

Q4 2013

Shares 271,186 Value ($000) $3,170 Avg Close $13.27 Range $9.85 - $17.21

Q3 2013

Shares 201,210 Value ($000) $3,396 Avg Close $17.91 Range $15.57 - $19.44

Q2 2013

Shares 199,660 Value ($000) $3,370 Avg Close $18.73 Range $16.65 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,552	$1,001	$18.85	$16.50 - $21.49
Q3 2025	51,952	$989	$15.67	$13.08 - $19.24
Q2 2025	48,752	$677	$14.45	$12.85 - $16.60
Q1 2025	48,352	$712	$13.20	$11.60 - $15.35
Q4 2024	50,252	$614	$11.87	$10.86 - $12.85
Q3 2024	52,452	$588	$10.92	$9.65 - $12.23
Q2 2024	52,752	$552	$10.55	$9.80 - $11.52
Q1 2024	56,252	$637	$9.86	$8.20 - $11.38
Q4 2023	58,102	$508	$8.39	$7.70 - $9.07
Q3 2023	58,133	$480	$8.59	$7.71 - $9.43
Q2 2023	61,783	$518	$8.67	$8.02 - $9.49
Q1 2023	51,172	$391	$8.79	$8.02 - $9.73
Q4 2022	54,307	$443	$8.92	$7.05 - $10.68
Q3 2022	63,371	$488	$8.29	$7.09 - $9.62
Q2 2022	77,506	$581	$7.28	$5.93 - $8.24
Q1 2022	55,871	$337	$6.23	$5.51 - $7.63
Q4 2021	55,807	$411	$7.60	$6.63 - $8.80
Q3 2021	83,204	$630	$6.42	$5.50 - $8.12
Q2 2021	179,607	$1,083	$6.31	$4.91 - $7.68
Q1 2021	253,366	$1,259	$5.02	$4.47 - $5.78
Q4 2020	254,222	$1,217	$5.03	$4.34 - $5.56
Q3 2020	256,522	$1,290	$5.55	$4.80 - $6.44
Q2 2020	259,716	$1,636	$5.39	$3.76 - $6.84
Q1 2020	270,146	$1,127	$5.15	$3.41 - $6.96
Q4 2019	347,638	$2,371	$5.74	$4.77 - $7.01
Q3 2019	359,265	$2,321	$8.56	$6.45 - $10.20
Q2 2019	315,505	$2,988	$9.74	$8.69 - $11.25
Q1 2019	314,605	$2,932	$9.43	$7.64 - $10.49
Q4 2018	84,372	$652	$9.47	$7.45 - $10.87
Q3 2018	84,736	$907	$11.39	$10.40 - $12.65
Q2 2018	85,396	$1,029	$13.11	$11.75 - $15.10
Q1 2018	84,966	$1,122	$12.77	$11.65 - $14.30
Q4 2017	83,116	$1,014	$10.91	$9.00 - $12.50
Q3 2017	84,866	$806	$8.73	$7.58 - $10.35
Q2 2017	81,306	$626	$8.71	$7.55 - $9.90
Q1 2017	83,046	$677	$9.17	$7.75 - $10.98
Q4 2016	82,736	$881	$10.78	$9.35 - $12.00
Q3 2016	85,096	$941	$9.65	$7.19 - $11.12
Q2 2016	120,066	$908	$5.64	$2.94 - $7.59
Q1 2016	121,386	$361	$3.13	$2.44 - $5.15
Q4 2015	128,386	$641	$5.91	$4.68 - $7.14
Q3 2015	124,086	$766	$6.33	$5.29 - $7.58
Q2 2015	205,587	$1,528	$8.53	$7.10 - $9.88
Q1 2015	197,787	$1,806	$10.65	$9.08 - $12.35
Q4 2014	136,886	$1,608	$10.59	$8.25 - $12.08
Q3 2014	217,786	$2,158	$10.37	$9.29 - $11.86
Q2 2014	344,192	$3,975	$11.43	$9.80 - $13.08
Q1 2014	325,086	$3,508	$11.72	$9.22 - $13.55
Q4 2013	271,186	$3,170	$13.27	$9.85 - $17.21
Q3 2013	201,210	$3,396	$17.91	$15.57 - $19.44
Q2 2013	199,660	$3,370	$18.73	$16.65 - $21.35