EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,500 Value ($000) $276 Avg Close $15.67 Range $13.08 - $19.24

Q4 2018

Shares 21 Value ($000) $0 Avg Close $9.47 Range $7.45 - $10.87

Q3 2018

Shares 30,360 Value ($000) $319 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 160,000 Value ($000) $1,928 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 225,000 Value ($000) $2,967 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 191,249 Value ($000) $2,334 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 245,032 Value ($000) $2,333 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 345,032 Value ($000) $2,660 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 275,032 Value ($000) $2,235 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 275,032 Value ($000) $2,929 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 361,732 Value ($000) $3,975 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 365,587 Value ($000) $2,759 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 458,959 Value ($000) $1,367 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 476,503 Value ($000) $2,388 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 466,968 Value ($000) $3,140 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 530,120 Value ($000) $4,165 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 506,889 Value ($000) $4,771 Avg Close $10.65 Range $9.08 - $12.35

Q3 2014

Shares 20,200 Value ($000) $204 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 20,266 Value ($000) $235 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 21,881 Value ($000) $236 Avg Close $11.72 Range $9.22 - $13.55

Q4 2013

Shares 31,988 Value ($000) $373 Avg Close $13.27 Range $9.85 - $17.21

Q3 2013

Shares 25,776 Value ($000) $434 Avg Close $17.91 Range $15.57 - $19.44

Q2 2013

Shares 27,345 Value ($000) $461 Avg Close $18.73 Range $16.65 - $21.35

Q1 2013

Shares 19,536 Value ($000) $417 Avg Close $21.29 Range $20.01 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,500	$276	$15.67	$13.08 - $19.24
Q4 2018	21	$0	$9.47	$7.45 - $10.87
Q3 2018	30,360	$319	$11.39	$10.40 - $12.65
Q2 2018	160,000	$1,928	$13.11	$11.75 - $15.10
Q1 2018	225,000	$2,967	$12.77	$11.65 - $14.30
Q4 2017	191,249	$2,334	$10.91	$9.00 - $12.50
Q3 2017	245,032	$2,333	$8.73	$7.58 - $10.35
Q2 2017	345,032	$2,660	$8.71	$7.55 - $9.90
Q1 2017	275,032	$2,235	$9.17	$7.75 - $10.98
Q4 2016	275,032	$2,929	$10.78	$9.35 - $12.00
Q3 2016	361,732	$3,975	$9.65	$7.19 - $11.12
Q2 2016	365,587	$2,759	$5.64	$2.94 - $7.59
Q1 2016	458,959	$1,367	$3.13	$2.44 - $5.15
Q4 2015	476,503	$2,388	$5.91	$4.68 - $7.14
Q3 2015	466,968	$3,140	$6.33	$5.29 - $7.58
Q2 2015	530,120	$4,165	$8.53	$7.10 - $9.88
Q1 2015	506,889	$4,771	$10.65	$9.08 - $12.35
Q3 2014	20,200	$204	$10.37	$9.29 - $11.86
Q2 2014	20,266	$235	$11.43	$9.80 - $13.08
Q1 2014	21,881	$236	$11.72	$9.22 - $13.55
Q4 2013	31,988	$373	$13.27	$9.85 - $17.21
Q3 2013	25,776	$434	$17.91	$15.57 - $19.44
Q2 2013	27,345	$461	$18.73	$16.65 - $21.35
Q1 2013	19,536	$417	$21.29	$20.01 - $24.06