EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234,041 Value ($000) $23,965 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 1,144,852 Value ($000) $21,798 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 1,039,564 Value ($000) $14,429 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 713,951 Value ($000) $10,509 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 684,858 Value ($000) $8,369 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 749,426 Value ($000) $8,401 Avg Close $10.92 Range $9.65 - $12.23

Q2 2024

Shares 754,526 Value ($000) $7,900 Avg Close $10.55 Range $9.80 - $11.52

Q1 2024

Shares 779,418 Value ($000) $8,831 Avg Close $9.86 Range $8.20 - $11.38

Q4 2023

Shares 669,528 Value ($000) $5,852 Avg Close $8.39 Range $7.70 - $9.07

Q3 2023

Shares 745,568 Value ($000) $6,151 Avg Close $8.59 Range $7.71 - $9.43

Q2 2023

Shares 955,911 Value ($000) $8,011 Avg Close $8.67 Range $8.02 - $9.49

Q1 2023

Shares 688,035 Value ($000) $5,917 Avg Close $8.79 Range $8.02 - $9.73

Q4 2022

Shares 520,652 Value ($000) $4,243 Avg Close $8.92 Range $7.05 - $10.68

Q3 2022

Shares 348,350 Value ($000) $2,686 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 256,826 Value ($000) $1,929 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 289,057 Value ($000) $1,746 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 258,751 Value ($000) $1,907 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 132,885 Value ($000) $1,006 Avg Close $6.42 Range $5.50 - $8.12

Q2 2021

Shares 83,155 Value ($000) $501 Avg Close $6.31 Range $4.91 - $7.68

Q1 2021

Shares 155,451 Value ($000) $773 Avg Close $5.02 Range $4.47 - $5.78

Q4 2020

Shares 14,713 Value ($000) $70 Avg Close $5.03 Range $4.34 - $5.56

Q2 2020

Shares 27,491 Value ($000) $173 Avg Close $5.39 Range $3.76 - $6.84

Q4 2019

Shares 127,954 Value ($000) $873 Avg Close $5.74 Range $4.77 - $7.01

Q3 2019

Shares 124,107 Value ($000) $801 Avg Close $8.56 Range $6.45 - $10.20

Q2 2019

Shares 275,198 Value ($000) $2,606 Avg Close $9.74 Range $8.69 - $11.25

Q1 2019

Shares 465,847 Value ($000) $4,342 Avg Close $9.43 Range $7.64 - $10.49

Q4 2018

Shares 612,043 Value ($000) $4,731 Avg Close $9.47 Range $7.45 - $10.87

Q3 2018

Shares 484,032 Value ($000) $5,179 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 483,712 Value ($000) $5,829 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 317,433 Value ($000) $4,190 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 403,115 Value ($000) $4,918 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 358,408 Value ($000) $3,405 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 37,700 Value ($000) $290 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 35,103 Value ($000) $286 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 107,154 Value ($000) $1,141 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 32,989 Value ($000) $365 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 151,804 Value ($000) $1,148 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 155,015 Value ($000) $460 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 109,086 Value ($000) $544 Avg Close $5.91 Range $4.68 - $7.14

Q2 2015

Shares 239,635 Value ($000) $1,780 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 18,300 Value ($000) $167 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 27,540 Value ($000) $324 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 14,600 Value ($000) $145 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 185,889 Value ($000) $2,147 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 17,900 Value ($000) $193 Avg Close $11.72 Range $9.22 - $13.55

Q4 2013

Shares 343,717 Value ($000) $4,018 Avg Close $13.27 Range $9.85 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234,041	$23,965	$18.85	$16.50 - $21.49
Q3 2025	1,144,852	$21,798	$15.67	$13.08 - $19.24
Q2 2025	1,039,564	$14,429	$14.45	$12.85 - $16.60
Q1 2025	713,951	$10,509	$13.20	$11.60 - $15.35
Q4 2024	684,858	$8,369	$11.87	$10.86 - $12.85
Q3 2024	749,426	$8,401	$10.92	$9.65 - $12.23
Q2 2024	754,526	$7,900	$10.55	$9.80 - $11.52
Q1 2024	779,418	$8,831	$9.86	$8.20 - $11.38
Q4 2023	669,528	$5,852	$8.39	$7.70 - $9.07
Q3 2023	745,568	$6,151	$8.59	$7.71 - $9.43
Q2 2023	955,911	$8,011	$8.67	$8.02 - $9.49
Q1 2023	688,035	$5,917	$8.79	$8.02 - $9.73
Q4 2022	520,652	$4,243	$8.92	$7.05 - $10.68
Q3 2022	348,350	$2,686	$8.29	$7.09 - $9.62
Q2 2022	256,826	$1,929	$7.28	$5.93 - $8.24
Q1 2022	289,057	$1,746	$6.23	$5.51 - $7.63
Q4 2021	258,751	$1,907	$7.60	$6.63 - $8.80
Q3 2021	132,885	$1,006	$6.42	$5.50 - $8.12
Q2 2021	83,155	$501	$6.31	$4.91 - $7.68
Q1 2021	155,451	$773	$5.02	$4.47 - $5.78
Q4 2020	14,713	$70	$5.03	$4.34 - $5.56
Q2 2020	27,491	$173	$5.39	$3.76 - $6.84
Q4 2019	127,954	$873	$5.74	$4.77 - $7.01
Q3 2019	124,107	$801	$8.56	$6.45 - $10.20
Q2 2019	275,198	$2,606	$9.74	$8.69 - $11.25
Q1 2019	465,847	$4,342	$9.43	$7.64 - $10.49
Q4 2018	612,043	$4,731	$9.47	$7.45 - $10.87
Q3 2018	484,032	$5,179	$11.39	$10.40 - $12.65
Q2 2018	483,712	$5,829	$13.11	$11.75 - $15.10
Q1 2018	317,433	$4,190	$12.77	$11.65 - $14.30
Q4 2017	403,115	$4,918	$10.91	$9.00 - $12.50
Q3 2017	358,408	$3,405	$8.73	$7.58 - $10.35
Q2 2017	37,700	$290	$8.71	$7.55 - $9.90
Q1 2017	35,103	$286	$9.17	$7.75 - $10.98
Q4 2016	107,154	$1,141	$10.78	$9.35 - $12.00
Q3 2016	32,989	$365	$9.65	$7.19 - $11.12
Q2 2016	151,804	$1,148	$5.64	$2.94 - $7.59
Q1 2016	155,015	$460	$3.13	$2.44 - $5.15
Q4 2015	109,086	$544	$5.91	$4.68 - $7.14
Q2 2015	239,635	$1,780	$8.53	$7.10 - $9.88
Q1 2015	18,300	$167	$10.65	$9.08 - $12.35
Q4 2014	27,540	$324	$10.59	$8.25 - $12.08
Q3 2014	14,600	$145	$10.37	$9.29 - $11.86
Q2 2014	185,889	$2,147	$11.43	$9.80 - $13.08
Q1 2014	17,900	$193	$11.72	$9.22 - $13.55
Q4 2013	343,717	$4,018	$13.27	$9.85 - $17.21