EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892,713 Value ($000) $17,341 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 809,987 Value ($000) $15,426 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 623,195 Value ($000) $8,652 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 622,484 Value ($000) $9,167 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 593,852 Value ($000) $7,261 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 595,870 Value ($000) $6,683 Avg Close $10.92 Range $9.65 - $12.23

Q2 2024

Shares 585,480 Value ($000) $6,133 Avg Close $10.55 Range $9.80 - $11.52

Q1 2024

Shares 580,388 Value ($000) $6,578 Avg Close $9.86 Range $8.20 - $11.38

Q4 2023

Shares 567,078 Value ($000) $4,957 Avg Close $8.39 Range $7.70 - $9.07

Q3 2023

Shares 539,863 Value ($000) $4,455 Avg Close $8.59 Range $7.71 - $9.43

Q2 2023

Shares 538,744 Value ($000) $4,515 Avg Close $8.67 Range $8.02 - $9.49

Q1 2023

Shares 1,008,248 Value ($000) $8,671 Avg Close $8.79 Range $8.02 - $9.73

Q4 2022

Shares 972,022 Value ($000) $8 Avg Close $8.92 Range $7.05 - $10.68

Q3 2022

Shares 947,100 Value ($000) $7,302 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 941,755 Value ($000) $7,072 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 910,062 Value ($000) $5,496 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 873,337 Value ($000) $6,436 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 869,060 Value ($000) $6,578 Avg Close $6.42 Range $5.50 - $8.12

Q2 2021

Shares 861,026 Value ($000) $5,191 Avg Close $6.31 Range $4.91 - $7.68

Q1 2021

Shares 814,977 Value ($000) $4,050 Avg Close $5.02 Range $4.47 - $5.78

Q4 2020

Shares 754,793 Value ($000) $3,614 Avg Close $5.03 Range $4.34 - $5.56

Q3 2020

Shares 769,428 Value ($000) $3,870 Avg Close $5.55 Range $4.80 - $6.44

Q2 2020

Shares 789,087 Value ($000) $4,971 Avg Close $5.39 Range $3.76 - $6.84

Q1 2020

Shares 779,575 Value ($000) $3,250 Avg Close $5.15 Range $3.41 - $6.96

Q4 2019

Shares 728,432 Value ($000) $4,967 Avg Close $5.74 Range $4.77 - $7.01

Q3 2019

Shares 685,474 Value ($000) $4,424 Avg Close $8.56 Range $6.45 - $10.20

Q2 2019

Shares 677,247 Value ($000) $6,413 Avg Close $9.74 Range $8.69 - $11.25

Q1 2019

Shares 637,275 Value ($000) $5,939 Avg Close $9.43 Range $7.64 - $10.49

Q4 2018

Shares 582,796 Value ($000) $4,505 Avg Close $9.47 Range $7.45 - $10.87

Q3 2018

Shares 534,368 Value ($000) $5,717 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 500,340 Value ($000) $6,029 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 453,542 Value ($000) $5,986 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 443,092 Value ($000) $5,405 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 440,644 Value ($000) $4,186 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 441,830 Value ($000) $3,401 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 415,603 Value ($000) $3,386 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 391,377 Value ($000) $4,168 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 390,934 Value ($000) $4,323 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 381,681 Value ($000) $2,885 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 335,462 Value ($000) $996 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 395,324 Value ($000) $1,971 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 327,722 Value ($000) $2,021 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 349,163 Value ($000) $2,593 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 318,877 Value ($000) $2,911 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 321,571 Value ($000) $3,777 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 311,752 Value ($000) $3,089 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 307,714 Value ($000) $3,554 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 305,141 Value ($000) $3,292 Avg Close $11.72 Range $9.22 - $13.55

Q4 2013

Shares 277,589 Value ($000) $3,244 Avg Close $13.27 Range $9.85 - $17.21

Q3 2013

Shares 258,206 Value ($000) $4,359 Avg Close $17.91 Range $15.57 - $19.44

Q2 2013

Shares 225,616 Value ($000) $3,808 Avg Close $18.73 Range $16.65 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892,713	$17,341	$18.85	$16.50 - $21.49
Q3 2025	809,987	$15,426	$15.67	$13.08 - $19.24
Q2 2025	623,195	$8,652	$14.45	$12.85 - $16.60
Q1 2025	622,484	$9,167	$13.20	$11.60 - $15.35
Q4 2024	593,852	$7,261	$11.87	$10.86 - $12.85
Q3 2024	595,870	$6,683	$10.92	$9.65 - $12.23
Q2 2024	585,480	$6,133	$10.55	$9.80 - $11.52
Q1 2024	580,388	$6,578	$9.86	$8.20 - $11.38
Q4 2023	567,078	$4,957	$8.39	$7.70 - $9.07
Q3 2023	539,863	$4,455	$8.59	$7.71 - $9.43
Q2 2023	538,744	$4,515	$8.67	$8.02 - $9.49
Q1 2023	1,008,248	$8,671	$8.79	$8.02 - $9.73
Q4 2022	972,022	$8	$8.92	$7.05 - $10.68
Q3 2022	947,100	$7,302	$8.29	$7.09 - $9.62
Q2 2022	941,755	$7,072	$7.28	$5.93 - $8.24
Q1 2022	910,062	$5,496	$6.23	$5.51 - $7.63
Q4 2021	873,337	$6,436	$7.60	$6.63 - $8.80
Q3 2021	869,060	$6,578	$6.42	$5.50 - $8.12
Q2 2021	861,026	$5,191	$6.31	$4.91 - $7.68
Q1 2021	814,977	$4,050	$5.02	$4.47 - $5.78
Q4 2020	754,793	$3,614	$5.03	$4.34 - $5.56
Q3 2020	769,428	$3,870	$5.55	$4.80 - $6.44
Q2 2020	789,087	$4,971	$5.39	$3.76 - $6.84
Q1 2020	779,575	$3,250	$5.15	$3.41 - $6.96
Q4 2019	728,432	$4,967	$5.74	$4.77 - $7.01
Q3 2019	685,474	$4,424	$8.56	$6.45 - $10.20
Q2 2019	677,247	$6,413	$9.74	$8.69 - $11.25
Q1 2019	637,275	$5,939	$9.43	$7.64 - $10.49
Q4 2018	582,796	$4,505	$9.47	$7.45 - $10.87
Q3 2018	534,368	$5,717	$11.39	$10.40 - $12.65
Q2 2018	500,340	$6,029	$13.11	$11.75 - $15.10
Q1 2018	453,542	$5,986	$12.77	$11.65 - $14.30
Q4 2017	443,092	$5,405	$10.91	$9.00 - $12.50
Q3 2017	440,644	$4,186	$8.73	$7.58 - $10.35
Q2 2017	441,830	$3,401	$8.71	$7.55 - $9.90
Q1 2017	415,603	$3,386	$9.17	$7.75 - $10.98
Q4 2016	391,377	$4,168	$10.78	$9.35 - $12.00
Q3 2016	390,934	$4,323	$9.65	$7.19 - $11.12
Q2 2016	381,681	$2,885	$5.64	$2.94 - $7.59
Q1 2016	335,462	$996	$3.13	$2.44 - $5.15
Q4 2015	395,324	$1,971	$5.91	$4.68 - $7.14
Q3 2015	327,722	$2,021	$6.33	$5.29 - $7.58
Q2 2015	349,163	$2,593	$8.53	$7.10 - $9.88
Q1 2015	318,877	$2,911	$10.65	$9.08 - $12.35
Q4 2014	321,571	$3,777	$10.59	$8.25 - $12.08
Q3 2014	311,752	$3,089	$10.37	$9.29 - $11.86
Q2 2014	307,714	$3,554	$11.43	$9.80 - $13.08
Q1 2014	305,141	$3,292	$11.72	$9.22 - $13.55
Q4 2013	277,589	$3,244	$13.27	$9.85 - $17.21
Q3 2013	258,206	$4,359	$17.91	$15.57 - $19.44
Q2 2013	225,616	$3,808	$18.73	$16.65 - $21.35