EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,449 Value ($000) $514 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 27,440 Value ($000) $522 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 27,287 Value ($000) $379 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 18,874 Value ($000) $278 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 16,149 Value ($000) $197 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 16,157 Value ($000) $181 Avg Close $10.92 Range $9.65 - $12.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,449	$514	$18.85	$16.50 - $21.49
Q3 2025	27,440	$522	$15.67	$13.08 - $19.24
Q2 2025	27,287	$379	$14.45	$12.85 - $16.60
Q1 2025	18,874	$278	$13.20	$11.60 - $15.35
Q4 2024	16,149	$197	$11.87	$10.86 - $12.85
Q3 2024	16,157	$181	$10.92	$9.65 - $12.23