EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,449 Value ($000) $1,019 Avg Close $18.85 Range $16.50 - $21.49
Q1 2025
Shares 10,043 Value ($000) $148 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 11,252 Value ($000) $137 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 17,374 Value ($000) $195 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 16,171 Value ($000) $169 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 28,774 Value ($000) $326 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 18,202 Value ($000) $159 Avg Close $8.39 Range $7.70 - $9.07
Q2 2023
Shares 10,801 Value ($000) $91 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 15,697 Value ($000) $135 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 13,445 Value ($000) $110 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 22,464 Value ($000) $173 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 54,332 Value ($000) $408 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 49,282 Value ($000) $297 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 34,542 Value ($000) $255 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 48,450 Value ($000) $367 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 133,405 Value ($000) $804 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 79,775 Value ($000) $396 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 31,526 Value ($000) $151 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 44,846 Value ($000) $226 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 21,419 Value ($000) $135 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 21,683 Value ($000) $90 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 42,665 Value ($000) $291 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 36,480 Value ($000) $235 Avg Close $8.56 Range $6.45 - $10.20
Q4 2018
Shares 13,188 Value ($000) $102 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 23,419 Value ($000) $251 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 18,217 Value ($000) $220 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 121,256 Value ($000) $1,601 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 142,417 Value ($000) $1,739 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 127,900 Value ($000) $1,215 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 106,518 Value ($000) $818 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 143,109 Value ($000) $1,166 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 168,657 Value ($000) $1,796 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 442,325 Value ($000) $4,892 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 443,335 Value ($000) $3,352 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 441,784 Value ($000) $1,312 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 370,621 Value ($000) $1,849 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 185,941 Value ($000) $1,147 Avg Close $6.33 Range $5.29 - $7.58
Q2 2015
Shares 392,998 Value ($000) $2,920 Avg Close $8.53 Range $7.10 - $9.88
Q1 2015
Shares 191,584 Value ($000) $1,749 Avg Close $10.65 Range $9.08 - $12.35
Q4 2014
Shares 192,793 Value ($000) $2,265 Avg Close $10.59 Range $8.25 - $12.08
Q3 2014
Shares 224,661 Value ($000) $2,226 Avg Close $10.37 Range $9.29 - $11.86
Q2 2014
Shares 229,457 Value ($000) $2,650 Avg Close $11.43 Range $9.80 - $13.08
Q1 2014
Shares 252,686 Value ($000) $2,726 Avg Close $11.72 Range $9.22 - $13.55
Q4 2013
Shares 248,840 Value ($000) $2,909 Avg Close $13.27 Range $9.85 - $17.21
Q3 2013
Shares 26,852 Value ($000) $453 Avg Close $17.91 Range $15.57 - $19.44
Q2 2013
Shares 27,667 Value ($000) $467 Avg Close $18.73 Range $16.65 - $21.35