EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,759 Value ($000) $0 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 12,557 Value ($000) $0 Avg Close $15.67 Range $13.08 - $19.24

Q1 2025

Shares 61,261 Value ($000) $1 Avg Close $13.20 Range $11.60 - $15.35

Q3 2024

Shares 24,953 Value ($000) $0 Avg Close $10.92 Range $9.65 - $12.23

Q2 2022

Shares 21,484 Value ($000) $161 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 33,038 Value ($000) $200 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 55,607 Value ($000) $410 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 60,403 Value ($000) $457 Avg Close $6.42 Range $5.50 - $8.12

Q1 2021

Shares 10,082 Value ($000) $50 Avg Close $5.02 Range $4.47 - $5.78

Q4 2020

Shares 27,761 Value ($000) $133 Avg Close $5.03 Range $4.34 - $5.56

Q2 2020

Shares 28,300 Value ($000) $178 Avg Close $5.39 Range $3.76 - $6.84

Q1 2020

Shares 17,735 Value ($000) $74 Avg Close $5.15 Range $3.41 - $6.96

Q2 2019

Shares 29,146 Value ($000) $276 Avg Close $9.74 Range $8.69 - $11.25

Q3 2018

Shares 46,990 Value ($000) $503 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 188,791 Value ($000) $2,275 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 258,988 Value ($000) $3,419 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 231,218 Value ($000) $2,821 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 161,449 Value ($000) $1,534 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 107,317 Value ($000) $826 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 150,046 Value ($000) $1,223 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 243,905 Value ($000) $2,598 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 254,922 Value ($000) $2,819 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 175,067 Value ($000) $1,324 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 50,043 Value ($000) $149 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 75,202 Value ($000) $375 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 113,227 Value ($000) $699 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 158,850 Value ($000) $1,180 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 190,819 Value ($000) $1,742 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 217,155 Value ($000) $2,552 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 251,587 Value ($000) $2,493 Avg Close $10.37 Range $9.29 - $11.86

Q3 2013

Shares 8,950 Value ($000) $151 Avg Close $17.91 Range $15.57 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,759	$0	$18.85	$16.50 - $21.49
Q3 2025	12,557	$0	$15.67	$13.08 - $19.24
Q1 2025	61,261	$1	$13.20	$11.60 - $15.35
Q3 2024	24,953	$0	$10.92	$9.65 - $12.23
Q2 2022	21,484	$161	$7.28	$5.93 - $8.24
Q1 2022	33,038	$200	$6.23	$5.51 - $7.63
Q4 2021	55,607	$410	$7.60	$6.63 - $8.80
Q3 2021	60,403	$457	$6.42	$5.50 - $8.12
Q1 2021	10,082	$50	$5.02	$4.47 - $5.78
Q4 2020	27,761	$133	$5.03	$4.34 - $5.56
Q2 2020	28,300	$178	$5.39	$3.76 - $6.84
Q1 2020	17,735	$74	$5.15	$3.41 - $6.96
Q2 2019	29,146	$276	$9.74	$8.69 - $11.25
Q3 2018	46,990	$503	$11.39	$10.40 - $12.65
Q2 2018	188,791	$2,275	$13.11	$11.75 - $15.10
Q1 2018	258,988	$3,419	$12.77	$11.65 - $14.30
Q4 2017	231,218	$2,821	$10.91	$9.00 - $12.50
Q3 2017	161,449	$1,534	$8.73	$7.58 - $10.35
Q2 2017	107,317	$826	$8.71	$7.55 - $9.90
Q1 2017	150,046	$1,223	$9.17	$7.75 - $10.98
Q4 2016	243,905	$2,598	$10.78	$9.35 - $12.00
Q3 2016	254,922	$2,819	$9.65	$7.19 - $11.12
Q2 2016	175,067	$1,324	$5.64	$2.94 - $7.59
Q1 2016	50,043	$149	$3.13	$2.44 - $5.15
Q4 2015	75,202	$375	$5.91	$4.68 - $7.14
Q3 2015	113,227	$699	$6.33	$5.29 - $7.58
Q2 2015	158,850	$1,180	$8.53	$7.10 - $9.88
Q1 2015	190,819	$1,742	$10.65	$9.08 - $12.35
Q4 2014	217,155	$2,552	$10.59	$8.25 - $12.08
Q3 2014	251,587	$2,493	$10.37	$9.29 - $11.86
Q3 2013	8,950	$151	$17.91	$15.57 - $19.44