EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,461 Value ($000) $1 Avg Close $18.85 Range $16.50 - $21.49
Q3 2025
Shares 29,146 Value ($000) $1 Avg Close $15.67 Range $13.08 - $19.24
Q2 2025
Shares 31,003 Value ($000) $0 Avg Close $14.45 Range $12.85 - $16.60
Q1 2025
Shares 28,795 Value ($000) $0 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 29,266 Value ($000) $0 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 29,543 Value ($000) $0 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 30,514 Value ($000) $0 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 31,790 Value ($000) $0 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 32,054 Value ($000) $0 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 32,440 Value ($000) $0 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 34,510 Value ($000) $0 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 36,118 Value ($000) $0 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 37,382 Value ($000) $0 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 37,168 Value ($000) $286 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 40,609 Value ($000) $304 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 37,259 Value ($000) $225 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 37,589 Value ($000) $277 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 39,329 Value ($000) $297 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 36,589 Value ($000) $220 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 35,629 Value ($000) $177 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 40,549 Value ($000) $194 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 48,748 Value ($000) $245 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 47,908 Value ($000) $301 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 47,038 Value ($000) $196 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 39,688 Value ($000) $270 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 40,498 Value ($000) $261 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 17,859 Value ($000) $169 Avg Close $9.74 Range $8.69 - $11.25
Q1 2019
Shares 17,684 Value ($000) $164 Avg Close $9.43 Range $7.64 - $10.49
Q4 2018
Shares 17,204 Value ($000) $132 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 16,874 Value ($000) $180 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 16,724 Value ($000) $201 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 16,574 Value ($000) $218 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 10,174 Value ($000) $124 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 10,174 Value ($000) $96 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 9,574 Value ($000) $73 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 5,410 Value ($000) $44 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 5,250 Value ($000) $55 Avg Close $10.78 Range $9.35 - $12.00