Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,734 | $228 | $18.85 | $16.50 - $21.49 |
| Q3 2025 | 31,714 | $604 | $15.67 | $13.08 - $19.24 |
| Q2 2025 | 36,470 | $506 | $14.45 | $12.85 - $16.60 |
| Q1 2025 | 1,569,488 | $23,499 | $13.20 | $11.60 - $15.35 |
| Q4 2024 | 402,730 | $4,921 | $11.87 | $10.86 - $12.85 |
| Q3 2024 | 449,538 | $5,039 | $10.92 | $9.65 - $12.23 |
| Q2 2024 | 875,301 | $9,164 | $10.55 | $9.80 - $11.52 |
| Q1 2024 | 843,105 | $9,553 | $9.86 | $8.20 - $11.38 |
| Q4 2023 | 528,670 | $4,621 | $8.39 | $7.70 - $9.07 |
| Q3 2023 | 782,652 | $6,457 | $8.59 | $7.71 - $9.43 |
| Q2 2023 | 426,332 | $3,573 | $8.67 | $8.02 - $9.49 |
| Q1 2023 | 374,998 | $3,225 | $8.79 | $8.02 - $9.73 |
| Q4 2022 | 373,137 | $3,041 | $8.92 | $7.05 - $10.68 |
| Q3 2022 | 213,689 | $1,648 | $8.29 | $7.09 - $9.62 |
| Q2 2022 | 201,696 | $1,515 | $7.28 | $5.93 - $8.24 |
| Q1 2022 | 396,102 | $2,392 | $6.23 | $5.51 - $7.63 |
| Q4 2021 | 149,595 | $1,103 | $7.60 | $6.63 - $8.80 |
| Q3 2021 | 146,640 | $1,110 | $6.42 | $5.50 - $8.12 |
| Q2 2021 | 134,359 | $810 | $6.31 | $4.91 - $7.68 |
| Q4 2017 | 182,138 | $2,222 | $10.91 | $9.00 - $12.50 |
| Q3 2017 | 437,886 | $4,160 | $8.73 | $7.58 - $10.35 |
| Q2 2017 | 445,635 | $3,431 | $8.71 | $7.55 - $9.90 |
| Q1 2017 | 445,635 | $3,632 | $9.17 | $7.75 - $10.98 |
| Q4 2016 | 445,635 | $4,746 | $10.78 | $9.35 - $12.00 |
| Q3 2016 | 445,635 | $4,929 | $9.65 | $7.19 - $11.12 |
| Q2 2016 | 445,635 | $3,369 | $5.64 | $2.94 - $7.59 |
| Q1 2016 | 406,661 | $1,208 | $3.13 | $2.44 - $5.15 |
| Q4 2015 | 406,661 | $2,029 | $5.91 | $4.68 - $7.14 |