EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 126,232 Value ($000) $954 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 126,232 Value ($000) $374 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 126,232 Value ($000) $629 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 137,343 Value ($000) $847 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 137,343 Value ($000) $1,020 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 137,343 Value ($000) $1,253 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 137,343 Value ($000) $1,613 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 165,120 Value ($000) $1,636 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 165,120 Value ($000) $1,907 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 145,120 Value ($000) $1,565 Avg Close $11.72 Range $9.22 - $13.55

Q4 2013

Shares 117,370 Value ($000) $1,372 Avg Close $13.27 Range $9.85 - $17.21

Q3 2013

Shares 40,930 Value ($000) $690 Avg Close $17.91 Range $15.57 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	126,232	$954	$5.64	$2.94 - $7.59
Q1 2016	126,232	$374	$3.13	$2.44 - $5.15
Q4 2015	126,232	$629	$5.91	$4.68 - $7.14
Q3 2015	137,343	$847	$6.33	$5.29 - $7.58
Q2 2015	137,343	$1,020	$8.53	$7.10 - $9.88
Q1 2015	137,343	$1,253	$10.65	$9.08 - $12.35
Q4 2014	137,343	$1,613	$10.59	$8.25 - $12.08
Q3 2014	165,120	$1,636	$10.37	$9.29 - $11.86
Q2 2014	165,120	$1,907	$11.43	$9.80 - $13.08
Q1 2014	145,120	$1,565	$11.72	$9.22 - $13.55
Q4 2013	117,370	$1,372	$13.27	$9.85 - $17.21
Q3 2013	40,930	$690	$17.91	$15.57 - $19.44