EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,254 Value ($000) $5,209 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 294,540 Value ($000) $5,608 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 292,901 Value ($000) $4,065 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 295,943 Value ($000) $4,356 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 304,235 Value ($000) $3,718 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 299,201 Value ($000) $3,354 Avg Close $10.92 Range $9.65 - $12.23

Q2 2024

Shares 303,362 Value ($000) $3,176 Avg Close $10.55 Range $9.80 - $11.52

Q1 2024

Shares 328,476 Value ($000) $3,722 Avg Close $9.86 Range $8.20 - $11.38

Q4 2023

Shares 354,502 Value ($000) $3,098 Avg Close $8.39 Range $7.70 - $9.07

Q3 2023

Shares 335,281 Value ($000) $2,766 Avg Close $8.59 Range $7.71 - $9.43

Q2 2023

Shares 360,428 Value ($000) $3,020 Avg Close $8.67 Range $8.02 - $9.49

Q1 2023

Shares 490,508 Value ($000) $4,218 Avg Close $8.79 Range $8.02 - $9.73

Q4 2022

Shares 503,767 Value ($000) $4,106 Avg Close $8.92 Range $7.05 - $10.68

Q3 2022

Shares 479,497 Value ($000) $3,697 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 469,156 Value ($000) $3,524 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 499,675 Value ($000) $3,018 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 496,061 Value ($000) $3,656 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 497,676 Value ($000) $3,767 Avg Close $6.42 Range $5.50 - $8.12

Q2 2021

Shares 503,662 Value ($000) $3,037 Avg Close $6.31 Range $4.91 - $7.68

Q1 2021

Shares 511,971 Value ($000) $2,544 Avg Close $5.02 Range $4.47 - $5.78

Q4 2020

Shares 505,539 Value ($000) $2,422 Avg Close $5.03 Range $4.34 - $5.56

Q3 2020

Shares 582,505 Value ($000) $2,931 Avg Close $5.55 Range $4.80 - $6.44

Q2 2020

Shares 602,341 Value ($000) $3,794 Avg Close $5.39 Range $3.76 - $6.84

Q1 2020

Shares 626,212 Value ($000) $2,610 Avg Close $5.15 Range $3.41 - $6.96

Q4 2019

Shares 661,876 Value ($000) $4,514 Avg Close $5.74 Range $4.77 - $7.01

Q3 2019

Shares 648,180 Value ($000) $4,184 Avg Close $8.56 Range $6.45 - $10.20

Q2 2019

Shares 658,944 Value ($000) $6,240 Avg Close $9.74 Range $8.69 - $11.25

Q1 2019

Shares 1,297,091 Value ($000) $12,088 Avg Close $9.43 Range $7.64 - $10.49

Q4 2018

Shares 689,025 Value ($000) $5,326 Avg Close $9.47 Range $7.45 - $10.87

Q3 2018

Shares 671,835 Value ($000) $7,189 Avg Close $11.39 Range $10.40 - $12.65

Q2 2018

Shares 647,942 Value ($000) $7,808 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 643,447 Value ($000) $8,493 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 643,250 Value ($000) $7,847 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 590,304 Value ($000) $5,608 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 591,362 Value ($000) $4,553 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 592,290 Value ($000) $4,828 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 559,660 Value ($000) $5,961 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 521,237 Value ($000) $5,766 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 508,343 Value ($000) $3,844 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 560,696 Value ($000) $1,666 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 930,732 Value ($000) $4,644 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 928,583 Value ($000) $5,729 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 866,616 Value ($000) $6,439 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 899,589 Value ($000) $8,214 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 505,777 Value ($000) $5,942 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 642,086 Value ($000) $6,364 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 656,602 Value ($000) $7,583 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 666,907 Value ($000) $7,196 Avg Close $11.72 Range $9.22 - $13.55

Q4 2013

Shares 658,182 Value ($000) $7,693 Avg Close $13.27 Range $9.85 - $17.21

Q3 2013

Shares 699,882 Value ($000) $11,807 Avg Close $17.91 Range $15.57 - $19.44

Q2 2013

Shares 667,393 Value ($000) $11,285 Avg Close $18.73 Range $16.65 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,254	$5,209	$18.85	$16.50 - $21.49
Q3 2025	294,540	$5,608	$15.67	$13.08 - $19.24
Q2 2025	292,901	$4,065	$14.45	$12.85 - $16.60
Q1 2025	295,943	$4,356	$13.20	$11.60 - $15.35
Q4 2024	304,235	$3,718	$11.87	$10.86 - $12.85
Q3 2024	299,201	$3,354	$10.92	$9.65 - $12.23
Q2 2024	303,362	$3,176	$10.55	$9.80 - $11.52
Q1 2024	328,476	$3,722	$9.86	$8.20 - $11.38
Q4 2023	354,502	$3,098	$8.39	$7.70 - $9.07
Q3 2023	335,281	$2,766	$8.59	$7.71 - $9.43
Q2 2023	360,428	$3,020	$8.67	$8.02 - $9.49
Q1 2023	490,508	$4,218	$8.79	$8.02 - $9.73
Q4 2022	503,767	$4,106	$8.92	$7.05 - $10.68
Q3 2022	479,497	$3,697	$8.29	$7.09 - $9.62
Q2 2022	469,156	$3,524	$7.28	$5.93 - $8.24
Q1 2022	499,675	$3,018	$6.23	$5.51 - $7.63
Q4 2021	496,061	$3,656	$7.60	$6.63 - $8.80
Q3 2021	497,676	$3,767	$6.42	$5.50 - $8.12
Q2 2021	503,662	$3,037	$6.31	$4.91 - $7.68
Q1 2021	511,971	$2,544	$5.02	$4.47 - $5.78
Q4 2020	505,539	$2,422	$5.03	$4.34 - $5.56
Q3 2020	582,505	$2,931	$5.55	$4.80 - $6.44
Q2 2020	602,341	$3,794	$5.39	$3.76 - $6.84
Q1 2020	626,212	$2,610	$5.15	$3.41 - $6.96
Q4 2019	661,876	$4,514	$5.74	$4.77 - $7.01
Q3 2019	648,180	$4,184	$8.56	$6.45 - $10.20
Q2 2019	658,944	$6,240	$9.74	$8.69 - $11.25
Q1 2019	1,297,091	$12,088	$9.43	$7.64 - $10.49
Q4 2018	689,025	$5,326	$9.47	$7.45 - $10.87
Q3 2018	671,835	$7,189	$11.39	$10.40 - $12.65
Q2 2018	647,942	$7,808	$13.11	$11.75 - $15.10
Q1 2018	643,447	$8,493	$12.77	$11.65 - $14.30
Q4 2017	643,250	$7,847	$10.91	$9.00 - $12.50
Q3 2017	590,304	$5,608	$8.73	$7.58 - $10.35
Q2 2017	591,362	$4,553	$8.71	$7.55 - $9.90
Q1 2017	592,290	$4,828	$9.17	$7.75 - $10.98
Q4 2016	559,660	$5,961	$10.78	$9.35 - $12.00
Q3 2016	521,237	$5,766	$9.65	$7.19 - $11.12
Q2 2016	508,343	$3,844	$5.64	$2.94 - $7.59
Q1 2016	560,696	$1,666	$3.13	$2.44 - $5.15
Q4 2015	930,732	$4,644	$5.91	$4.68 - $7.14
Q3 2015	928,583	$5,729	$6.33	$5.29 - $7.58
Q2 2015	866,616	$6,439	$8.53	$7.10 - $9.88
Q1 2015	899,589	$8,214	$10.65	$9.08 - $12.35
Q4 2014	505,777	$5,942	$10.59	$8.25 - $12.08
Q3 2014	642,086	$6,364	$10.37	$9.29 - $11.86
Q2 2014	656,602	$7,583	$11.43	$9.80 - $13.08
Q1 2014	666,907	$7,196	$11.72	$9.22 - $13.55
Q4 2013	658,182	$7,693	$13.27	$9.85 - $17.21
Q3 2013	699,882	$11,807	$17.91	$15.57 - $19.44
Q2 2013	667,393	$11,285	$18.73	$16.65 - $21.35