Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 367,433 | $7,136 | $18.85 | $16.50 - $21.49 |
| Q3 2025 | 442,433 | $8,424 | $15.67 | $13.08 - $19.24 |
| Q2 2025 | 432,433 | $6,002 | $14.45 | $12.85 - $16.60 |
| Q1 2025 | 244,433 | $3,598 | $13.20 | $11.60 - $15.35 |
| Q4 2024 | 428,495 | $5,236 | $11.87 | $10.86 - $12.85 |
| Q3 2024 | 453,495 | $5,084 | $10.92 | $9.65 - $12.23 |
| Q2 2024 | 907,861 | $9,505 | $10.55 | $9.80 - $11.52 |
| Q1 2024 | 1,795,259 | $20,340 | $9.86 | $8.20 - $11.38 |
| Q4 2023 | 1,795,259 | $15,691 | $8.39 | $7.70 - $9.07 |
| Q3 2023 | 1,795,259 | $14,811 | $8.59 | $7.71 - $9.43 |
| Q2 2023 | 1,795,259 | $15,044 | $8.67 | $8.02 - $9.49 |
| Q1 2023 | 1,795,259 | $15,439 | $8.79 | $8.02 - $9.73 |
| Q4 2022 | 1,795,259 | $14,631 | $8.92 | $7.05 - $10.68 |
| Q3 2022 | 1,655,338 | $12,763 | $8.29 | $7.09 - $9.62 |
| Q2 2022 | 1,806,436 | $13,566 | $7.28 | $5.93 - $8.24 |
| Q1 2022 | 1,806,436 | $10,911 | $6.23 | $5.51 - $7.63 |
| Q4 2021 | 1,507,436 | $11,110 | $7.60 | $6.63 - $8.80 |
| Q3 2021 | 1,308,263 | $9,904 | $6.42 | $5.50 - $8.12 |
| Q2 2021 | 1,308,263 | $7,889 | $6.31 | $4.91 - $7.68 |
| Q1 2021 | 2,086,198 | $10,368 | $5.02 | $4.47 - $5.78 |
| Q4 2020 | 2,086,198 | $9,993 | $5.03 | $4.34 - $5.56 |
| Q3 2020 | 1,672,716 | $8,414 | $5.55 | $4.80 - $6.44 |
| Q2 2020 | 1,614,784 | $10,173 | $5.39 | $3.76 - $6.84 |
| Q1 2020 | 1,609,784 | $6,713 | $5.15 | $3.41 - $6.96 |
| Q4 2019 | 1,589,784 | $10,842 | $5.74 | $4.77 - $7.01 |
| Q3 2019 | 1,329,964 | $8,585 | $8.56 | $6.45 - $10.20 |
| Q2 2019 | 1,251,136 | $11,848 | $9.74 | $8.69 - $11.25 |
| Q1 2019 | 1,243,196 | $11,587 | $9.43 | $7.64 - $10.49 |
| Q4 2018 | 1,243,196 | $9,610 | $9.47 | $7.45 - $10.87 |
| Q3 2018 | 859,783 | $9,200 | $11.39 | $10.40 - $12.65 |
| Q2 2018 | 756,531 | $9,116 | $13.11 | $11.75 - $15.10 |
| Q1 2018 | 648,550 | $8,561 | $12.77 | $11.65 - $14.30 |
| Q4 2017 | 707,550 | $8,632 | $10.91 | $9.00 - $12.50 |
| Q3 2017 | 786,289 | $7,470 | $8.73 | $7.58 - $10.35 |
| Q2 2017 | 743,532 | $5,725 | $8.71 | $7.55 - $9.90 |