Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,595 | $3,177 | $18.85 | $16.50 - $21.49 |
| Q3 2025 | 38,768 | $738 | $15.67 | $13.08 - $19.24 |
| Q2 2025 | 20,103 | $279 | $14.45 | $12.85 - $16.60 |
| Q1 2025 | 16,718 | $246 | $13.20 | $11.60 - $15.35 |
| Q4 2024 | 14,430 | $176 | $11.87 | $10.86 - $12.85 |
| Q3 2024 | 10,360 | $116 | $10.92 | $9.65 - $12.23 |
| Q3 2023 | 23,660 | $195 | $8.59 | $7.71 - $9.43 |
| Q2 2023 | 26,660 | $223 | $8.67 | $8.02 - $9.49 |
| Q1 2023 | 95,310 | $820 | $8.79 | $8.02 - $9.73 |
| Q4 2022 | 111,380 | $908 | $8.92 | $7.05 - $10.68 |
| Q3 2022 | 109,580 | $845 | $8.29 | $7.09 - $9.62 |
| Q2 2022 | 109,606 | $823 | $7.28 | $5.93 - $8.24 |
| Q1 2022 | 109,580 | $662 | $6.23 | $5.51 - $7.63 |
| Q4 2021 | 107,230 | $790 | $7.60 | $6.63 - $8.80 |
| Q3 2021 | 107,519 | $814 | $6.42 | $5.50 - $8.12 |
| Q2 2021 | 107,519 | $648 | $6.31 | $4.91 - $7.68 |
| Q1 2021 | 106,819 | $531 | $5.02 | $4.47 - $5.78 |
| Q4 2020 | 103,319 | $495 | $5.03 | $4.34 - $5.56 |
| Q3 2020 | 124,430 | $626 | $5.55 | $4.80 - $6.44 |
| Q2 2020 | 72,105 | $454 | $5.39 | $3.76 - $6.84 |
| Q1 2020 | 72,105 | $301 | $5.15 | $3.41 - $6.96 |
| Q4 2019 | 61,834 | $422 | $5.74 | $4.77 - $7.01 |
| Q3 2019 | 57,105 | $369 | $8.56 | $6.45 - $10.20 |
| Q2 2019 | 23,126 | $219 | $9.74 | $8.69 - $11.25 |
| Q1 2019 | 21,005 | $196 | $9.43 | $7.64 - $10.49 |