Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,341 | $1 | $18.85 | $16.50 - $21.49 |
| Q3 2025 | 44,819 | $1 | $15.67 | $13.08 - $19.24 |
| Q2 2025 | 40,979 | $1 | $14.45 | $12.85 - $16.60 |
| Q1 2025 | 39,595 | $1 | $13.20 | $11.60 - $15.35 |
| Q4 2024 | 39,595 | $0 | $11.87 | $10.86 - $12.85 |
| Q3 2024 | 32,309 | $0 | $10.92 | $9.65 - $12.23 |
| Q2 2024 | 32,309 | $0 | $10.55 | $9.80 - $11.52 |
| Q1 2024 | 32,309 | $0 | $9.86 | $8.20 - $11.38 |
| Q4 2023 | 32,369 | $0 | $8.39 | $7.70 - $9.07 |
| Q3 2023 | 23,019 | $0 | $8.59 | $7.71 - $9.43 |
| Q2 2023 | 23,488 | $0 | $8.67 | $8.02 - $9.49 |
| Q1 2023 | 23,776 | $0 | $8.79 | $8.02 - $9.73 |
| Q4 2022 | 23,199 | $0 | $8.92 | $7.05 - $10.68 |
| Q3 2022 | 23,099 | $178 | $8.29 | $7.09 - $9.62 |
| Q2 2022 | 22,899 | $172 | $7.28 | $5.93 - $8.24 |
| Q1 2022 | 23,907 | $144 | $6.23 | $5.51 - $7.63 |
| Q4 2021 | 22,899 | $169 | $7.60 | $6.63 - $8.80 |
| Q3 2021 | 18,989 | $144 | $6.42 | $5.50 - $8.12 |
| Q2 2021 | 19,038 | $115 | $6.31 | $4.91 - $7.68 |
| Q1 2021 | 19,038 | $95 | $5.02 | $4.47 - $5.78 |
| Q4 2020 | 10,748 | $51 | $5.03 | $4.34 - $5.56 |
| Q3 2020 | 11,695 | $59 | $5.55 | $4.80 - $6.44 |
| Q2 2020 | 11,736 | $74 | $5.39 | $3.76 - $6.84 |
| Q1 2020 | 11,536 | $48 | $5.15 | $3.41 - $6.96 |
| Q4 2019 | 32,592 | $222 | $5.74 | $4.77 - $7.01 |
| Q1 2019 | 85,113 | $793 | $9.43 | $7.64 - $10.49 |
| Q4 2018 | 78,371 | $606 | $9.47 | $7.45 - $10.87 |
| Q3 2018 | 74,659 | $799 | $11.39 | $10.40 - $12.65 |
| Q2 2018 | 61,295 | $739 | $13.11 | $11.75 - $15.10 |
| Q1 2018 | 60,753 | $802 | $12.77 | $11.65 - $14.30 |
| Q4 2017 | 73,821 | $901 | $10.91 | $9.00 - $12.50 |
| Q3 2017 | 69,445 | $660 | $8.73 | $7.58 - $10.35 |
| Q2 2017 | 55,402 | $427 | $8.71 | $7.55 - $9.90 |
| Q1 2017 | 34,826 | $284 | $9.17 | $7.75 - $10.98 |