EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,035 Value ($000) $8 Avg Close $18.85 Range $16.50 - $21.49
Q3 2025
Shares 301,463 Value ($000) $6 Avg Close $15.67 Range $13.08 - $19.24
Q2 2025
Shares 404,006 Value ($000) $6 Avg Close $14.45 Range $12.85 - $16.60
Q1 2025
Shares 70,689 Value ($000) $1 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 107,207 Value ($000) $1 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 116,395 Value ($000) $1 Avg Close $10.92 Range $9.65 - $12.23
Q4 2023
Shares 31,926 Value ($000) $0 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 93,822 Value ($000) $1 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 173,320 Value ($000) $1 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 22,380 Value ($000) $0 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 53,382 Value ($000) $0 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 47,821 Value ($000) $368 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 10,879 Value ($000) $81 Avg Close $7.28 Range $5.93 - $8.24
Q3 2021
Shares 33,959 Value ($000) $257 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 62,113 Value ($000) $374 Avg Close $6.31 Range $4.91 - $7.68
Q4 2020
Shares 86,838 Value ($000) $415 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 25,374 Value ($000) $127 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 15,880 Value ($000) $100 Avg Close $5.39 Range $3.76 - $6.84