Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 295,967 | $1,865 | $5.39 | $3.76 - $6.84 |
| Q1 2020 | 213,546 | $890 | $5.15 | $3.41 - $6.96 |
| Q4 2019 | 104,900 | $715 | $5.74 | $4.77 - $7.01 |
| Q3 2019 | 514,610 | $3,322 | $8.56 | $6.45 - $10.20 |
| Q2 2019 | 644,048 | $6,099 | $9.74 | $8.69 - $11.25 |
| Q1 2019 | 632,681 | $5,897 | $9.43 | $7.64 - $10.49 |
| Q4 2018 | 1,249,139 | $9,656 | $9.47 | $7.45 - $10.87 |
| Q3 2018 | 1,321,676 | $14,142 | $11.39 | $10.40 - $12.65 |
| Q2 2018 | 1,181,804 | $14,241 | $13.11 | $11.75 - $15.10 |
| Q1 2018 | 1,397,512 | $18,447 | $12.77 | $11.65 - $14.30 |
| Q4 2017 | 1,962,344 | $23,941 | $10.91 | $9.00 - $12.50 |
| Q3 2017 | 2,024,444 | $19,232 | $8.73 | $7.58 - $10.35 |
| Q2 2017 | 2,262,319 | $17,420 | $8.71 | $7.55 - $9.90 |
| Q1 2017 | 1,547,086 | $12,609 | $9.17 | $7.75 - $10.98 |
| Q4 2016 | 2,347,445 | $25,000 | $10.78 | $9.35 - $12.00 |
| Q3 2016 | 2,603,155 | $28,791 | $9.65 | $7.19 - $11.12 |
| Q2 2016 | 2,839,110 | $21,464 | $5.64 | $2.94 - $7.59 |
| Q1 2016 | 2,973,327 | $8,831 | $3.13 | $2.44 - $5.15 |
| Q4 2015 | 3,344,963 | $16,692 | $5.91 | $4.68 - $7.14 |
| Q3 2015 | 3,195,042 | $19,715 | $6.33 | $5.29 - $7.58 |
| Q2 2015 | 3,087,664 | $22,940 | $8.53 | $7.10 - $9.88 |
| Q1 2015 | 2,881,805 | $26,310 | $10.65 | $9.08 - $12.35 |
| Q4 2014 | 2,613,748 | $30,713 | $10.59 | $8.25 - $12.08 |
| Q3 2014 | 3,183,827 | $31,550 | $10.37 | $9.29 - $11.86 |
| Q2 2014 | 3,581,538 | $41,368 | $11.43 | $9.80 - $13.08 |
| Q1 2014 | 2,947,094 | $31,802 | $11.72 | $9.22 - $13.55 |
| Q4 2013 | 2,759,281 | $32,255 | $13.27 | $9.85 - $17.21 |
| Q3 2013 | 2,055,318 | $34,693 | $17.91 | $15.57 - $19.44 |
| Q2 2013 | 1,861,967 | $31,432 | $18.73 | $16.65 - $21.35 |