EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $9 Avg Close $18.85 Range $16.50 - $21.49
Q3 2025
Shares 870 Value ($000) $17 Avg Close $15.67 Range $13.08 - $19.24
Q2 2025
Shares 1,127 Value ($000) $16 Avg Close $14.45 Range $12.85 - $16.60
Q1 2025
Shares 7,194 Value ($000) $106 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 56,637 Value ($000) $692 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 20,003 Value ($000) $224 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 4,155 Value ($000) $44 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 3,023 Value ($000) $34 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 31,949 Value ($000) $279 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 36,440 Value ($000) $301 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 4,633 Value ($000) $39 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 1,545 Value ($000) $0 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 22,049 Value ($000) $0 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 3,418 Value ($000) $27 Avg Close $8.29 Range $7.09 - $9.62
Q2 2022
Shares 1,494 Value ($000) $11 Avg Close $7.28 Range $5.93 - $8.24
Q1 2022
Shares 14,875 Value ($000) $90 Avg Close $6.23 Range $5.51 - $7.63
Q4 2021
Shares 1,794 Value ($000) $13 Avg Close $7.60 Range $6.63 - $8.80
Q3 2021
Shares 3,618 Value ($000) $28 Avg Close $6.42 Range $5.50 - $8.12
Q2 2021
Shares 9,643 Value ($000) $58 Avg Close $6.31 Range $4.91 - $7.68
Q1 2021
Shares 10,504 Value ($000) $52 Avg Close $5.02 Range $4.47 - $5.78
Q4 2020
Shares 11,332 Value ($000) $55 Avg Close $5.03 Range $4.34 - $5.56
Q3 2020
Shares 55,364 Value ($000) $278 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 11,049 Value ($000) $70 Avg Close $5.39 Range $3.76 - $6.84
Q4 2019
Shares 8,618 Value ($000) $59 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 190 Value ($000) $1 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 1,363 Value ($000) $13 Avg Close $9.74 Range $8.69 - $11.25
Q1 2019
Shares 12,792 Value ($000) $119 Avg Close $9.43 Range $7.64 - $10.49
Q4 2018
Shares 1,400 Value ($000) $11 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 5,339 Value ($000) $57 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 6,202 Value ($000) $75 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 47 Value ($000) $1 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 952 Value ($000) $12 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 9,273 Value ($000) $88 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 1,500 Value ($000) $12 Avg Close $8.71 Range $7.55 - $9.90
Q4 2016
Shares 1,306 Value ($000) $14 Avg Close $10.78 Range $9.35 - $12.00
Q1 2016
Shares 3,900 Value ($000) $12 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 5,467 Value ($000) $27 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 3,586 Value ($000) $22 Avg Close $6.33 Range $5.29 - $7.58
Q2 2015
Shares 1,486 Value ($000) $11 Avg Close $8.53 Range $7.10 - $9.88
Q1 2015
Shares 10,929 Value ($000) $100 Avg Close $10.65 Range $9.08 - $12.35
Q4 2014
Shares 1,052 Value ($000) $12 Avg Close $10.59 Range $8.25 - $12.08
Q3 2014
Shares 1,356 Value ($000) $13 Avg Close $10.37 Range $9.29 - $11.86
Q2 2014
Shares 802 Value ($000) $9 Avg Close $11.43 Range $9.80 - $13.08
Q1 2014
Shares 275 Value ($000) $3 Avg Close $11.72 Range $9.22 - $13.55
Q4 2013
Shares 198 Value ($000) $2 Avg Close $13.27 Range $9.85 - $17.21
Q3 2013
Shares 585 Value ($000) $10 Avg Close $17.91 Range $15.57 - $19.44
Q2 2013
Shares 2,913 Value ($000) $49 Avg Close $18.73 Range $16.65 - $21.35