EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,756 Value ($000) $287 Avg Close $18.85 Range $16.50 - $21.49

Q3 2025

Shares 14,756 Value ($000) $281 Avg Close $15.67 Range $13.08 - $19.24

Q2 2025

Shares 14,756 Value ($000) $205 Avg Close $14.45 Range $12.85 - $16.60

Q1 2025

Shares 21,176 Value ($000) $312 Avg Close $13.20 Range $11.60 - $15.35

Q4 2024

Shares 23,176 Value ($000) $283 Avg Close $11.87 Range $10.86 - $12.85

Q3 2024

Shares 23,176 Value ($000) $260 Avg Close $10.92 Range $9.65 - $12.23

Q2 2024

Shares 23,176 Value ($000) $243 Avg Close $10.55 Range $9.80 - $11.52

Q1 2024

Shares 23,176 Value ($000) $263 Avg Close $9.86 Range $8.20 - $11.38

Q4 2023

Shares 28,013 Value ($000) $245 Avg Close $8.39 Range $7.70 - $9.07

Q3 2023

Shares 28,013 Value ($000) $231 Avg Close $8.59 Range $7.71 - $9.43

Q2 2023

Shares 28,013 Value ($000) $235 Avg Close $8.67 Range $8.02 - $9.49

Q1 2023

Shares 27,680 Value ($000) $238 Avg Close $8.79 Range $8.02 - $9.73

Q4 2022

Shares 53,486 Value ($000) $436 Avg Close $8.92 Range $7.05 - $10.68

Q3 2022

Shares 53,486 Value ($000) $412 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 197,490 Value ($000) $1,483 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 191,820 Value ($000) $1,159 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 206,347 Value ($000) $1,521 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 227,211 Value ($000) $1,720 Avg Close $6.42 Range $5.50 - $8.12

Q2 2021

Shares 214,110 Value ($000) $1,291 Avg Close $6.31 Range $4.91 - $7.68

Q1 2021

Shares 217,347 Value ($000) $1,080 Avg Close $5.02 Range $4.47 - $5.78

Q4 2020

Shares 257,037 Value ($000) $1,231 Avg Close $5.03 Range $4.34 - $5.56

Q3 2020

Shares 256,497 Value ($000) $1,290 Avg Close $5.55 Range $4.80 - $6.44

Q2 2020

Shares 234,121 Value ($000) $1,475 Avg Close $5.39 Range $3.76 - $6.84

Q1 2020

Shares 239,073 Value ($000) $997 Avg Close $5.15 Range $3.41 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,756	$287	$18.85	$16.50 - $21.49
Q3 2025	14,756	$281	$15.67	$13.08 - $19.24
Q2 2025	14,756	$205	$14.45	$12.85 - $16.60
Q1 2025	21,176	$312	$13.20	$11.60 - $15.35
Q4 2024	23,176	$283	$11.87	$10.86 - $12.85
Q3 2024	23,176	$260	$10.92	$9.65 - $12.23
Q2 2024	23,176	$243	$10.55	$9.80 - $11.52
Q1 2024	23,176	$263	$9.86	$8.20 - $11.38
Q4 2023	28,013	$245	$8.39	$7.70 - $9.07
Q3 2023	28,013	$231	$8.59	$7.71 - $9.43
Q2 2023	28,013	$235	$8.67	$8.02 - $9.49
Q1 2023	27,680	$238	$8.79	$8.02 - $9.73
Q4 2022	53,486	$436	$8.92	$7.05 - $10.68
Q3 2022	53,486	$412	$8.29	$7.09 - $9.62
Q2 2022	197,490	$1,483	$7.28	$5.93 - $8.24
Q1 2022	191,820	$1,159	$6.23	$5.51 - $7.63
Q4 2021	206,347	$1,521	$7.60	$6.63 - $8.80
Q3 2021	227,211	$1,720	$6.42	$5.50 - $8.12
Q2 2021	214,110	$1,291	$6.31	$4.91 - $7.68
Q1 2021	217,347	$1,080	$5.02	$4.47 - $5.78
Q4 2020	257,037	$1,231	$5.03	$4.34 - $5.56
Q3 2020	256,497	$1,290	$5.55	$4.80 - $6.44
Q2 2020	234,121	$1,475	$5.39	$3.76 - $6.84
Q1 2020	239,073	$997	$5.15	$3.41 - $6.96