EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,960 Value ($000) $310 Avg Close $18.85 Range $16.50 - $21.49
Q3 2025
Shares 15,391 Value ($000) $293 Avg Close $15.67 Range $13.08 - $19.24
Q2 2025
Shares 15,161 Value ($000) $210 Avg Close $14.45 Range $12.85 - $16.60
Q1 2025
Shares 14,771 Value ($000) $217 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 15,013 Value ($000) $183 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 14,965 Value ($000) $168 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 14,608 Value ($000) $153 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 14,221 Value ($000) $161 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 14,565 Value ($000) $127 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 14,933 Value ($000) $123 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 14,797 Value ($000) $124 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 15,455 Value ($000) $133 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 15,148 Value ($000) $123 Avg Close $8.92 Range $7.05 - $10.68
Q3 2020
Shares 15,719 Value ($000) $79 Avg Close $5.55 Range $4.80 - $6.44
Q2 2020
Shares 11,884 Value ($000) $75 Avg Close $5.39 Range $3.76 - $6.84
Q1 2020
Shares 12,319 Value ($000) $51 Avg Close $5.15 Range $3.41 - $6.96
Q4 2019
Shares 35,052 Value ($000) $239 Avg Close $5.74 Range $4.77 - $7.01
Q3 2019
Shares 61,630 Value ($000) $398 Avg Close $8.56 Range $6.45 - $10.20
Q2 2019
Shares 81,400 Value ($000) $771 Avg Close $9.74 Range $8.69 - $11.25
Q1 2019
Shares 80,950 Value ($000) $754 Avg Close $9.43 Range $7.64 - $10.49
Q4 2018
Shares 79,487 Value ($000) $614 Avg Close $9.47 Range $7.45 - $10.87
Q3 2018
Shares 74,699 Value ($000) $799 Avg Close $11.39 Range $10.40 - $12.65
Q2 2018
Shares 74,907 Value ($000) $903 Avg Close $13.11 Range $11.75 - $15.10
Q1 2018
Shares 81,237 Value ($000) $1,072 Avg Close $12.77 Range $11.65 - $14.30
Q4 2017
Shares 86,437 Value ($000) $1,055 Avg Close $10.91 Range $9.00 - $12.50
Q3 2017
Shares 26,601 Value ($000) $253 Avg Close $8.73 Range $7.58 - $10.35
Q2 2017
Shares 25,401 Value ($000) $196 Avg Close $8.71 Range $7.55 - $9.90
Q1 2017
Shares 25,401 Value ($000) $207 Avg Close $9.17 Range $7.75 - $10.98
Q4 2016
Shares 24,901 Value ($000) $265 Avg Close $10.78 Range $9.35 - $12.00
Q3 2016
Shares 25,101 Value ($000) $278 Avg Close $9.65 Range $7.19 - $11.12
Q2 2016
Shares 26,501 Value ($000) $200 Avg Close $5.64 Range $2.94 - $7.59
Q1 2016
Shares 26,601 Value ($000) $79 Avg Close $3.13 Range $2.44 - $5.15
Q4 2015
Shares 25,501 Value ($000) $127 Avg Close $5.91 Range $4.68 - $7.14
Q3 2015
Shares 24,901 Value ($000) $154 Avg Close $6.33 Range $5.29 - $7.58
Q4 2014
Shares 34,000 Value ($000) $399 Avg Close $10.59 Range $8.25 - $12.08
Q3 2014
Shares 33,800 Value ($000) $334 Avg Close $10.37 Range $9.29 - $11.86
Q2 2014
Shares 42,700 Value ($000) $493 Avg Close $11.43 Range $9.80 - $13.08
Q1 2014
Shares 37,700 Value ($000) $406 Avg Close $11.72 Range $9.22 - $13.55
Q4 2013
Shares 42,800 Value ($000) $500 Avg Close $13.27 Range $9.85 - $17.21
Q3 2013
Shares 48,500 Value ($000) $818 Avg Close $17.91 Range $15.57 - $19.44
Q2 2013
Shares 42,500 Value ($000) $717 Avg Close $18.73 Range $16.65 - $21.35
Q1 2013
Shares 43,500 Value ($000) $926 Avg Close $21.29 Range $20.01 - $24.06