Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,200 | $2,218 | $18.85 | $16.50 - $21.49 |
| Q3 2025 | 99,800 | $1,900 | $15.67 | $13.08 - $19.24 |
| Q2 2025 | 99,800 | $1,385 | $14.45 | $12.85 - $16.60 |
| Q1 2025 | 99,800 | $1,469 | $13.20 | $11.60 - $15.35 |
| Q4 2024 | 102,600 | $1,254 | $11.87 | $10.86 - $12.85 |
| Q3 2024 | 102,600 | $1,150 | $10.92 | $9.65 - $12.23 |
| Q2 2024 | 102,600 | $1,074 | $10.55 | $9.80 - $11.52 |
| Q1 2024 | 102,600 | $1,162 | $9.86 | $8.20 - $11.38 |
| Q4 2023 | 102,600 | $897 | $8.39 | $7.70 - $9.07 |
| Q3 2023 | 115,200 | $950 | $8.59 | $7.71 - $9.43 |
| Q2 2023 | 115,200 | $965 | $8.67 | $8.02 - $9.49 |
| Q1 2023 | 115,200 | $991 | $8.79 | $8.02 - $9.73 |
| Q4 2022 | 129,700 | $1,057 | $8.92 | $7.05 - $10.68 |
| Q3 2020 | 119,850 | $603 | $5.55 | $4.80 - $6.44 |
| Q2 2020 | 119,850 | $755 | $5.39 | $3.76 - $6.84 |
| Q1 2020 | 100,450 | $419 | $5.15 | $3.41 - $6.96 |
| Q4 2019 | 100,450 | $685 | $5.74 | $4.77 - $7.01 |
| Q3 2019 | 97,650 | $630 | $8.56 | $6.45 - $10.20 |
| Q2 2019 | 97,650 | $925 | $9.74 | $8.69 - $11.25 |
| Q1 2019 | 94,050 | $877 | $9.43 | $7.64 - $10.49 |
| Q4 2018 | 89,950 | $695 | $9.47 | $7.45 - $10.87 |
| Q3 2018 | 89,950 | $962 | $11.39 | $10.40 - $12.65 |
| Q2 2018 | 89,950 | $1,084 | $13.11 | $11.75 - $15.10 |
| Q1 2018 | 89,950 | $1,187 | $12.77 | $11.65 - $14.30 |
| Q4 2017 | 89,950 | $1,097 | $10.91 | $9.00 - $12.50 |
| Q3 2017 | 89,950 | $855 | $8.73 | $7.58 - $10.35 |
| Q2 2017 | 89,950 | $693 | $8.71 | $7.55 - $9.90 |
| Q1 2017 | 80,550 | $656 | $9.17 | $7.75 - $10.98 |
| Q4 2016 | 80,550 | $858 | $10.78 | $9.35 - $12.00 |
| Q3 2016 | 80,550 | $891 | $9.65 | $7.19 - $11.12 |
| Q2 2016 | 84,950 | $642 | $5.64 | $2.94 - $7.59 |
| Q1 2016 | 80,850 | $232 | $3.13 | $2.44 - $5.15 |
| Q4 2015 | 64,800 | $323 | $5.91 | $4.68 - $7.14 |
| Q3 2015 | 64,800 | $400 | $6.33 | $5.29 - $7.58 |
| Q2 2015 | 56,800 | $422 | $8.53 | $7.10 - $9.88 |
| Q1 2015 | 56,800 | $519 | $10.65 | $9.08 - $12.35 |
| Q4 2014 | 56,800 | $667 | $10.59 | $8.25 - $12.08 |
| Q3 2014 | 56,800 | $563 | $10.37 | $9.29 - $11.86 |
| Q2 2014 | 56,800 | $656 | $11.43 | $9.80 - $13.08 |
| Q1 2014 | 56,800 | $613 | $11.72 | $9.22 - $13.55 |
| Q4 2013 | 43,700 | $511 | $13.27 | $9.85 - $17.21 |
| Q3 2013 | 43,700 | $738 | $17.91 | $15.57 - $19.44 |
| Q2 2013 | 45,200 | $763 | $18.73 | $16.65 - $21.35 |