EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 97,820 Value ($000) $407 Avg Close $5.15 Range $3.41 - $6.96

Q4 2019

Shares 97,820 Value ($000) $667 Avg Close $5.74 Range $4.77 - $7.01

Q3 2019

Shares 97,820 Value ($000) $631 Avg Close $8.56 Range $6.45 - $10.20

Q2 2019

Shares 97,820 Value ($000) $927 Avg Close $9.74 Range $8.69 - $11.25

Q1 2019

Shares 198,050 Value ($000) $1,846 Avg Close $9.43 Range $7.64 - $10.49

Q4 2018

Shares 197,140 Value ($000) $1,524 Avg Close $9.47 Range $7.45 - $10.87

Q2 2018

Shares 270,460 Value ($000) $3,259 Avg Close $13.11 Range $11.75 - $15.10

Q1 2018

Shares 281,160 Value ($000) $3,712 Avg Close $12.77 Range $11.65 - $14.30

Q4 2017

Shares 279,910 Value ($000) $3,415 Avg Close $10.91 Range $9.00 - $12.50

Q3 2017

Shares 236,690 Value ($000) $2,249 Avg Close $8.73 Range $7.58 - $10.35

Q2 2017

Shares 228,870 Value ($000) $1,762 Avg Close $8.71 Range $7.55 - $9.90

Q1 2017

Shares 10,980 Value ($000) $89 Avg Close $9.17 Range $7.75 - $10.98

Q4 2016

Shares 10,980 Value ($000) $117 Avg Close $10.78 Range $9.35 - $12.00

Q3 2016

Shares 11,370 Value ($000) $126 Avg Close $9.65 Range $7.19 - $11.12

Q2 2016

Shares 11,260 Value ($000) $85 Avg Close $5.64 Range $2.94 - $7.59

Q1 2016

Shares 133,580 Value ($000) $397 Avg Close $3.13 Range $2.44 - $5.15

Q4 2015

Shares 168,300 Value ($000) $839 Avg Close $5.91 Range $4.68 - $7.14

Q3 2015

Shares 167,160 Value ($000) $1,032 Avg Close $6.33 Range $5.29 - $7.58

Q2 2015

Shares 9,340 Value ($000) $69 Avg Close $8.53 Range $7.10 - $9.88

Q1 2015

Shares 9,200 Value ($000) $84 Avg Close $10.65 Range $9.08 - $12.35

Q4 2014

Shares 13,900 Value ($000) $163 Avg Close $10.59 Range $8.25 - $12.08

Q3 2014

Shares 13,900 Value ($000) $138 Avg Close $10.37 Range $9.29 - $11.86

Q2 2014

Shares 13,200 Value ($000) $152 Avg Close $11.43 Range $9.80 - $13.08

Q1 2014

Shares 13,200 Value ($000) $142 Avg Close $11.72 Range $9.22 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	97,820	$407	$5.15	$3.41 - $6.96
Q4 2019	97,820	$667	$5.74	$4.77 - $7.01
Q3 2019	97,820	$631	$8.56	$6.45 - $10.20
Q2 2019	97,820	$927	$9.74	$8.69 - $11.25
Q1 2019	198,050	$1,846	$9.43	$7.64 - $10.49
Q4 2018	197,140	$1,524	$9.47	$7.45 - $10.87
Q2 2018	270,460	$3,259	$13.11	$11.75 - $15.10
Q1 2018	281,160	$3,712	$12.77	$11.65 - $14.30
Q4 2017	279,910	$3,415	$10.91	$9.00 - $12.50
Q3 2017	236,690	$2,249	$8.73	$7.58 - $10.35
Q2 2017	228,870	$1,762	$8.71	$7.55 - $9.90
Q1 2017	10,980	$89	$9.17	$7.75 - $10.98
Q4 2016	10,980	$117	$10.78	$9.35 - $12.00
Q3 2016	11,370	$126	$9.65	$7.19 - $11.12
Q2 2016	11,260	$85	$5.64	$2.94 - $7.59
Q1 2016	133,580	$397	$3.13	$2.44 - $5.15
Q4 2015	168,300	$839	$5.91	$4.68 - $7.14
Q3 2015	167,160	$1,032	$6.33	$5.29 - $7.58
Q2 2015	9,340	$69	$8.53	$7.10 - $9.88
Q1 2015	9,200	$84	$10.65	$9.08 - $12.35
Q4 2014	13,900	$163	$10.59	$8.25 - $12.08
Q3 2014	13,900	$138	$10.37	$9.29 - $11.86
Q2 2014	13,200	$152	$11.43	$9.80 - $13.08
Q1 2014	13,200	$142	$11.72	$9.22 - $13.55