EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,752 Value ($000) $34 Avg Close $18.85 Range $16.50 - $21.49
Q3 2025
Shares 1,752 Value ($000) $33 Avg Close $15.67 Range $13.08 - $19.24
Q1 2025
Shares 2,315 Value ($000) $34 Avg Close $13.20 Range $11.60 - $15.35
Q4 2024
Shares 2,315 Value ($000) $28 Avg Close $11.87 Range $10.86 - $12.85
Q3 2024
Shares 2,315 Value ($000) $26 Avg Close $10.92 Range $9.65 - $12.23
Q2 2024
Shares 2,315 Value ($000) $24 Avg Close $10.55 Range $9.80 - $11.52
Q1 2024
Shares 872 Value ($000) $10 Avg Close $9.86 Range $8.20 - $11.38
Q4 2023
Shares 886 Value ($000) $8 Avg Close $8.39 Range $7.70 - $9.07
Q3 2023
Shares 714 Value ($000) $6 Avg Close $8.59 Range $7.71 - $9.43
Q2 2023
Shares 683 Value ($000) $6 Avg Close $8.67 Range $8.02 - $9.49
Q1 2023
Shares 624 Value ($000) $5 Avg Close $8.79 Range $8.02 - $9.73
Q4 2022
Shares 368 Value ($000) $3 Avg Close $8.92 Range $7.05 - $10.68
Q3 2022
Shares 28 Value ($000) $0 Avg Close $8.29 Range $7.09 - $9.62