EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,934 Value ($000) $441 Avg Close $9.86 Range $8.20 - $11.38

Q3 2021

Shares 18,598 Value ($000) $141 Avg Close $6.42 Range $5.50 - $8.12

Q2 2021

Shares 20,045 Value ($000) $121 Avg Close $6.31 Range $4.91 - $7.68

Q1 2021

Shares 24,402 Value ($000) $122 Avg Close $5.02 Range $4.47 - $5.78

Q3 2020

Shares 14,942 Value ($000) $75 Avg Close $5.55 Range $4.80 - $6.44

Q1 2020

Shares 29,702 Value ($000) $123 Avg Close $5.15 Range $3.41 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,934	$441	$9.86	$8.20 - $11.38
Q3 2021	18,598	$141	$6.42	$5.50 - $8.12
Q2 2021	20,045	$121	$6.31	$4.91 - $7.68
Q1 2021	24,402	$122	$5.02	$4.47 - $5.78
Q3 2020	14,942	$75	$5.55	$4.80 - $6.44
Q1 2020	29,702	$123	$5.15	$3.41 - $6.96