Ticker: EZPW CUSIP: 302301106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 173,582 | $3,371 | $18.85 | $16.50 - $21.49 |
| Q3 2025 | 172,195 | $3,279 | $15.67 | $13.08 - $19.24 |
| Q2 2025 | 173,582 | $2,409 | $14.45 | $12.85 - $16.60 |
| Q1 2025 | 173,998 | $2,561 | $13.20 | $11.60 - $15.35 |
| Q4 2024 | 158,545 | $1,937 | $11.87 | $10.86 - $12.85 |
| Q3 2024 | 158,545 | $1,777 | $10.92 | $9.65 - $12.23 |
| Q2 2024 | 158,545 | $1,660 | $10.55 | $9.80 - $11.52 |
| Q1 2024 | 140,507 | $1,592 | $9.86 | $8.20 - $11.38 |
| Q4 2023 | 140,507 | $1,228 | $8.39 | $7.70 - $9.07 |
| Q3 2023 | 140,507 | $1,159 | $8.59 | $7.71 - $9.43 |
| Q2 2023 | 140,507 | $1,177 | $8.67 | $8.02 - $9.49 |
| Q1 2023 | 140,507 | $1,208 | $8.79 | $8.02 - $9.73 |
| Q4 2022 | 114,017 | $929 | $8.92 | $7.05 - $10.68 |
| Q3 2022 | 114,017 | $879 | $8.29 | $7.09 - $9.62 |
| Q2 2022 | 114,017 | $856 | $7.28 | $5.93 - $8.24 |
| Q1 2022 | 114,017 | $689 | $6.23 | $5.51 - $7.63 |
| Q4 2021 | 114,017 | $840 | $7.60 | $6.63 - $8.80 |
| Q3 2021 | 114,017 | $863 | $6.42 | $5.50 - $8.12 |
| Q2 2021 | 114,017 | $688 | $6.31 | $4.91 - $7.68 |
| Q1 2021 | 43,352 | $215 | $5.02 | $4.47 - $5.78 |
| Q4 2020 | 40,352 | $193 | $5.03 | $4.34 - $5.56 |
| Q3 2020 | 12,584 | $63 | $5.55 | $4.80 - $6.44 |