EZCORP INC

Ticker: EZPW CUSIP: 302301106 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 53,123 Value ($000) $464 Avg Close $8.39 Range $7.70 - $9.07

Q3 2022

Shares 31,073 Value ($000) $240 Avg Close $8.29 Range $7.09 - $9.62

Q2 2022

Shares 29,578 Value ($000) $222 Avg Close $7.28 Range $5.93 - $8.24

Q1 2022

Shares 45,792 Value ($000) $277 Avg Close $6.23 Range $5.51 - $7.63

Q4 2021

Shares 50,498 Value ($000) $372 Avg Close $7.60 Range $6.63 - $8.80

Q3 2021

Shares 61,778 Value ($000) $468 Avg Close $6.42 Range $5.50 - $8.12

Q4 2020

Shares 22,371 Value ($000) $107 Avg Close $5.03 Range $4.34 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	53,123	$464	$8.39	$7.70 - $9.07
Q3 2022	31,073	$240	$8.29	$7.09 - $9.62
Q2 2022	29,578	$222	$7.28	$5.93 - $8.24
Q1 2022	45,792	$277	$6.23	$5.51 - $7.63
Q4 2021	50,498	$372	$7.60	$6.63 - $8.80
Q3 2021	61,778	$468	$6.42	$5.50 - $8.12
Q4 2020	22,371	$107	$5.03	$4.34 - $5.56