EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,440 Value ($000) $14,012 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 116,549 Value ($000) $13,141 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 116,918 Value ($000) $12,604 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 110,634 Value ($000) $13,158 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 103,459 Value ($000) $11,129 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 103,577 Value ($000) $12,141 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 98,421 Value ($000) $11,330 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 64,528 Value ($000) $7,501 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 57,220 Value ($000) $5,721 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 53,226 Value ($000) $6,258 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 53,226 Value ($000) $5,708 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 53,235 Value ($000) $5,838 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 49,420 Value ($000) $5,451 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 45,232 Value ($000) $3,949 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 39,442 Value ($000) $3,378 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 34,302 Value ($000) $2,833 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 31,397 Value ($000) $1,921 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 22,238 Value ($000) $1,308 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 22,238 Value ($000) $1,403 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 21,183 Value ($000) $1,183 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 165 Value ($000) $7 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 165 Value ($000) $6 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 29,849 Value ($000) $1,335 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 29,849 Value ($000) $1,133 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 30,557 Value ($000) $2,132 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 30,557 Value ($000) $2,158 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,338 Value ($000) $2,325 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 31,414 Value ($000) $2,538 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 31,414 Value ($000) $2,142 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 31,410 Value ($000) $2,670 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 31,410 Value ($000) $2,599 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 32,672 Value ($000) $2,438 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 45,492 Value ($000) $3,805 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 58,613 Value ($000) $4,805 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 59,304 Value ($000) $4,788 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 59,751 Value ($000) $4,900 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 59,751 Value ($000) $5,393 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 60,111 Value ($000) $5,246 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 68,111 Value ($000) $6,385 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 67,811 Value ($000) $5,668 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 68,609 Value ($000) $5,348 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 63,809 Value ($000) $4,744 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 64,959 Value ($000) $5,405 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 64,956 Value ($000) $5,521 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 65,406 Value ($000) $6,047 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 65,406 Value ($000) $6,151 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 387,402 Value ($000) $39,004 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 262,183 Value ($000) $25,610 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 187,499 Value ($000) $18,975 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 68,093 Value ($000) $5,859 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 69,004 Value ($000) $6,235 Avg Close $53.69 Range $50.53 - $55.96