Ticker: XOM CUSIP: 30231G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,005,780 | $116,912 | $98.09 | $89.33 - $109.63 |
| Q4 2023 | 1,017,450 | $101,725 | $97.59 | $90.93 - $108.88 |
| Q3 2023 | 1,054,265 | $123,960 | $101.01 | $91.88 - $111.57 |
| Q2 2023 | 1,082,489 | $116,097 | $99.61 | $92.84 - $109.00 |
| Q1 2023 | 1,085,260 | $119,010 | $100.18 | $89.09 - $107.90 |
| Q4 2022 | 1,079,919 | $119,115 | $96.28 | $80.28 - $103.40 |
| Q3 2022 | 1,091,329 | $95,284 | $81.36 | $71.51 - $90.87 |
| Q2 2022 | 1,129,994 | $96,773 | $79.58 | $69.55 - $93.55 |
| Q1 2022 | 1,169,173 | $96,562 | $67.89 | $53.10 - $80.27 |
| Q4 2021 | 1,205,218 | $73,747 | $53.90 | $50.28 - $56.96 |
| Q3 2021 | 1,217,088 | $71,589 | $48.45 | $44.60 - $54.33 |
| Q2 2021 | 1,273,882 | $80,356 | $50.04 | $45.13 - $54.76 |
| Q1 2021 | 1,289,244 | $71,978 | $43.31 | $33.51 - $51.99 |
| Q4 2020 | 1,317,590 | $54,311 | $30.36 | $24.83 - $36.35 |
| Q3 2020 | 4,497,162 | $154,388 | $32.32 | $26.94 - $36.33 |
| Q2 2020 | 4,987,969 | $223,062 | $34.82 | $27.90 - $43.33 |
| Q1 2020 | 5,341,124 | $202,802 | $42.09 | $23.12 - $54.02 |
| Q4 2019 | 5,853,161 | $408,434 | $52.07 | $49.59 - $54.68 |
| Q3 2019 | 5,792,769 | $409,027 | $53.76 | $49.75 - $57.56 |
| Q2 2019 | 5,977,847 | $458,082 | $56.88 | $52.17 - $60.97 |
| Q1 2019 | 6,310,026 | $509,850 | $55.43 | $48.58 - $59.88 |
| Q4 2018 | 6,557,409 | $447,150 | $56.39 | $46.69 - $62.13 |
| Q3 2018 | 7,118,180 | $605,188 | $58.19 | $54.71 - $62.46 |
| Q2 2018 | 7,250,573 | $599,840 | $56.14 | $50.56 - $59.30 |
| Q1 2018 | 7,487,167 | $558,618 | $55.74 | $50.91 - $61.93 |
| Q4 2017 | 7,495,642 | $626,935 | $57.12 | $55.49 - $58.51 |
| Q3 2017 | 6,389,248 | $523,791 | $54.34 | $52.26 - $56.66 |
| Q2 2017 | 6,545,725 | $528,436 | $55.47 | $53.94 - $56.96 |
| Q1 2017 | 6,497,570 | $532,866 | $56.11 | $54.15 - $61.02 |
| Q4 2016 | 6,490,408 | $585,824 | $58.17 | $54.81 - $62.28 |
| Q3 2016 | 6,435,665 | $561,704,841 | $58.54 | $54.50 - $62.74 |
| Q2 2016 | 6,211,119 | $582,230,295 | $57.85 | $53.39 - $61.61 |
| Q1 2016 | 6,490,867 | $542,571,000 | $51.96 | $46.17 - $55.41 |
| Q4 2015 | 6,207,286 | $483,857,000 | $51.39 | $46.72 - $55.94 |
| Q3 2015 | 2,112,267 | $157,046 | $49.08 | $42.57 - $52.94 |
| Q2 2015 | 2,147,643 | $178,683,827 | $54.30 | $52.48 - $56.63 |
| Q1 2015 | 2,172,859 | $184,692,962 | $55.57 | $51.97 - $58.74 |
| Q4 2014 | 2,005,181 | $185,378,948 | $58.00 | $53.77 - $60.64 |
| Q3 2014 | 2,150,334 | $202,238,852 | $61.50 | $57.99 - $64.44 |
| Q2 2014 | 2,087,273 | $210,146,615 | $61.87 | $58.80 - $64.35 |
| Q1 2014 | 2,107,471 | $205,857,728 | $58.08 | $54.23 - $61.41 |
| Q4 2013 | 1,986,148 | $200,998,220 | $55.94 | $51.09 - $61.73 |
| Q3 2013 | 1,850,020 | $159,175,685 | $54.16 | $51.59 - $57.15 |
| Q2 2013 | 1,878,309 | $165,790,860 | $53.69 | $50.53 - $55.96 |