EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,757 Value ($000) $162,069 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 704,777 Value ($000) $79,464 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 478,348 Value ($000) $51,566 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 505,166 Value ($000) $60,078 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 982,295 Value ($000) $105,669 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 937,995 Value ($000) $109,952 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,742,333 Value ($000) $315,694 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 814,696 Value ($000) $94,584 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,134,970 Value ($000) $113,463 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,290,630 Value ($000) $151,750 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 793,698 Value ($000) $85,123 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 773,388 Value ($000) $84,810 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 963,348 Value ($000) $106,257 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,090,394 Value ($000) $95,203 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,027,733 Value ($000) $88,014 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,907,444 Value ($000) $240,126 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,444,745 Value ($000) $302,256 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,521,552 Value ($000) $89,499 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,779,160 Value ($000) $112,230 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,941,472 Value ($000) $164,221 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,789,270 Value ($000) $156,194 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,372,329 Value ($000) $47,112 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,313,670 Value ($000) $58,747 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 709,032 Value ($000) $26,929 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,477,353 Value ($000) $103,090 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,030,000 Value ($000) $146,889 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 884,063 Value ($000) $58,389 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 833,143 Value ($000) $67,320 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,336,254 Value ($000) $91,079 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,389,781 Value ($000) $118,224 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 736,527 Value ($000) $60,932 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,736,121 Value ($000) $129,492 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,796,967 Value ($000) $150,299 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,449,984 Value ($000) $118,870 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,459,213 Value ($000) $117,801 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,674,760 Value ($000) $137,347 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 382,590 Value ($000) $34,533 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 287,752 Value ($000) $25,114 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 242,796 Value ($000) $22,760 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 84,662 Value ($000) $7,077 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 488,739 Value ($000) $38,102 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 83,285 Value ($000) $6,193 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,183,805 Value ($000) $98,501 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 72,039 Value ($000) $6,123 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 71,977 Value ($000) $6,654 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 70,838 Value ($000) $6,662 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 68,080 Value ($000) $6,854 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 64,902 Value ($000) $6,340 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 63,715 Value ($000) $6,447 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 64,488 Value ($000) $5,548 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 483,198 Value ($000) $43,268 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 294,326 Value ($000) $26,514 Avg Close $52.97 Range $51.52 - $54.29