EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,837 Value ($000) $5,516 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 48,079 Value ($000) $5,421 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 44,934 Value ($000) $4,844 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 46,054 Value ($000) $5,477 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 45,751 Value ($000) $4,921 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 48,776 Value ($000) $5,718 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 54,954 Value ($000) $6,326 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 53,500 Value ($000) $6,219 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 58,455 Value ($000) $5,844 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 55,060 Value ($000) $6,474 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 55,160 Value ($000) $5,916 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 55,589 Value ($000) $6,096 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 56,039 Value ($000) $6,181 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 57,347 Value ($000) $5,007 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 59,619 Value ($000) $5,106 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 72,363 Value ($000) $5,976 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 82,328 Value ($000) $5,038 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 84,917 Value ($000) $4,995 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 88,797 Value ($000) $5,601 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 88,970 Value ($000) $4,967 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 119,476 Value ($000) $4,925 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 135,161 Value ($000) $4,640 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 140,313 Value ($000) $6,275 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 144,218 Value ($000) $5,476 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 156,949 Value ($000) $10,952 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 161,923 Value ($000) $11,433 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 171,419 Value ($000) $13,136 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 186,251 Value ($000) $15,049 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 207,686 Value ($000) $14,162 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 235,789 Value ($000) $20,047 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 244,798 Value ($000) $20,252 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 259,921 Value ($000) $19,393 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 271,781 Value ($000) $22,732 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 296,736 Value ($000) $24,326 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 300,252 Value ($000) $24,239 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 309,312 Value ($000) $25,367 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 322,254 Value ($000) $29,087 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 325,034 Value ($000) $28,369 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 342,970 Value ($000) $32,150 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 347,605 Value ($000) $29,056 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 353,659 Value ($000) $27,568 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 432,778 Value ($000) $32,177 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 454,817 Value ($000) $37,841 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 498,733 Value ($000) $42,392 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 519,613 Value ($000) $48,038 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 537,726 Value ($000) $50,573 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 546,337 Value ($000) $55,005 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 535,349 Value ($000) $52,292 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 554,635 Value ($000) $56,129 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 593,912 Value ($000) $51,100 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 617,630 Value ($000) $55,803 Avg Close $53.69 Range $50.53 - $55.96