EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,077 Value ($000) $13,126 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 105,404 Value ($000) $11,884 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 100,486 Value ($000) $10,832 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 91,683 Value ($000) $9,862 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 91,519 Value ($000) $9,845 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 86,242 Value ($000) $10,109 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 76,857 Value ($000) $8,848 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 66,278 Value ($000) $7,704 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 60,352 Value ($000) $6,034 Avg Close $97.59 Range $90.93 - $108.88