EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,867 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q4 2022
Shares 4,064 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,064 Value ($000) $354 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,064 Value ($000) $348 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,086 Value ($000) $337 Avg Close $67.89 Range $53.10 - $80.27
Q2 2019
Shares 4,620 Value ($000) $354 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,620 Value ($000) $373 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,940 Value ($000) $200 Avg Close $56.39 Range $46.69 - $62.13