EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,151 Value ($000) $1,564 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 1,400 Value ($000) $151 Avg Close $112.36 Range $101.13 - $120.87

Q4 2017

Shares 35,809 Value ($000) $2,995 Avg Close $57.12 Range $55.49 - $58.51

Q4 2016

Shares 131,088 Value ($000) $11,832 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 41,065 Value ($000) $3,584 Avg Close $58.54 Range $54.50 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,151	$1,564	$107.21	$100.89 - $116.70
Q4 2024	1,400	$151	$112.36	$101.13 - $120.87
Q4 2017	35,809	$2,995	$57.12	$55.49 - $58.51
Q4 2016	131,088	$11,832	$58.17	$54.81 - $62.28
Q3 2016	41,065	$3,584	$58.54	$54.50 - $62.74