EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,000 Value ($000) $2,065 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 25,000 Value ($000) $1,530 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 25,000 Value ($000) $1,471 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 25,000 Value ($000) $1,577 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 25,000 Value ($000) $1,396 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 25,000 Value ($000) $1,031 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,000 Value ($000) $858 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 25,000 Value ($000) $1,118 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 25,000 Value ($000) $949 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 25,000 Value ($000) $1,745 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 25,000 Value ($000) $1,765 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 25,000 Value ($000) $1,916 Avg Close $56.88 Range $52.17 - $60.97