EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,998 Value ($000) $1,149 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,998 Value ($000) $1,212 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 16,243 Value ($000) $1,108 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 16,243 Value ($000) $1,381 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 16,243 Value ($000) $1,344 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,243 Value ($000) $1,212 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 16,243 Value ($000) $1,359 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 16,243 Value ($000) $1,332 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 19,875 Value ($000) $1,605 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 19,875 Value ($000) $1,630 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 16,150 Value ($000) $1,457 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 16,150 Value ($000) $1,409 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 21,475 Value ($000) $2,013 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 22,800 Value ($000) $1,905 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 31,350 Value ($000) $2,443 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 34,200 Value ($000) $2,542 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 26,475 Value ($000) $2,202 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 26,475 Value ($000) $2,250 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 26,475 Value ($000) $2,448 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 26,475 Value ($000) $2,490 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 26,475 Value ($000) $2,666 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 26,475 Value ($000) $2,586 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 17,850 Value ($000) $1,806 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 17,850 Value ($000) $1,536 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 17,850 Value ($000) $1,613 Avg Close $53.69 Range $50.53 - $55.96