EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,144 Value ($000) $24,326 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 201,572 Value ($000) $22,727 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 197,532 Value ($000) $21,294 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 195,020 Value ($000) $23,193 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 193,273 Value ($000) $20,790 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 199,681 Value ($000) $23,407 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 197,591 Value ($000) $22,747 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 199,931 Value ($000) $23,240 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 198,133 Value ($000) $19,809 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 182,301 Value ($000) $21,435 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 191,128 Value ($000) $20,498 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 191,912 Value ($000) $21,045 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 203,633 Value ($000) $22,461 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 207,106 Value ($000) $18,082 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 208,299 Value ($000) $17,839 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 209,747 Value ($000) $17,323 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 208,921 Value ($000) $12,784 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 192,806 Value ($000) $11,341 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 202,399 Value ($000) $12,767 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 209,975 Value ($000) $11,723 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 218,195 Value ($000) $8,994 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 232,589 Value ($000) $7,985 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 247,758 Value ($000) $11,080 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 278,429 Value ($000) $10,572 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 286,383 Value ($000) $19,984 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 288,239 Value ($000) $20,353 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 287,835 Value ($000) $22,057 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 286,529 Value ($000) $23,152 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 283,349 Value ($000) $19,322 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 290,138 Value ($000) $24,668 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 290,830 Value ($000) $24,060 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 288,870 Value ($000) $21,553 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 296,445 Value ($000) $24,795 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 301,542 Value ($000) $24,720 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 302,732 Value ($000) $24,440 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 309,688 Value ($000) $25,398 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 307,135 Value ($000) $27,722 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 312,069 Value ($000) $27,237 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 312,748 Value ($000) $29,317 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 320,078 Value ($000) $26,755 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 314,329 Value ($000) $24,502 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 271,387 Value ($000) $20,178 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 275,002 Value ($000) $22,880 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 275,211 Value ($000) $23,393 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 278,089 Value ($000) $25,709 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 290,487 Value ($000) $27,320 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 291,154 Value ($000) $29,313 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 298,907 Value ($000) $29,197 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 303,450 Value ($000) $30,709 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 307,850 Value ($000) $26,487 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 311,329 Value ($000) $28,129 Avg Close $53.69 Range $50.53 - $55.96