EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,900 Value ($000) $523 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,300 Value ($000) $587 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,930 Value ($000) $1,001 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,074,246 Value ($000) $44,281 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,094,690 Value ($000) $37,581 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,113,200 Value ($000) $49,782 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,121,710 Value ($000) $42,592 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,105,533 Value ($000) $77,144 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,290,307 Value ($000) $91,109 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,304,361 Value ($000) $99,954 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,324,800 Value ($000) $107,044 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,338,840 Value ($000) $91,296 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,303,355 Value ($000) $110,811 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,276,587 Value ($000) $105,612 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,261,039 Value ($000) $94,086 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,308,502 Value ($000) $109,443 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,328,633 Value ($000) $108,921 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,080,522 Value ($000) $87,230 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,098,992 Value ($000) $90,129 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 998,163 Value ($000) $90,094 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,013,162 Value ($000) $88,429 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,011,052 Value ($000) $94,776 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,135,083 Value ($000) $94,881 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,197,803 Value ($000) $93,369 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,218,916 Value ($000) $90,627 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,149,417 Value ($000) $95,631 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,076,469 Value ($000) $91,500 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,026,638 Value ($000) $94,912 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,005,573 Value ($000) $94,574 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 865,499 Value ($000) $87,139 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 790,013 Value ($000) $77,169 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 809,462 Value ($000) $81,918 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 826,943 Value ($000) $71,151 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 863,170 Value ($000) $77,987 Avg Close $53.69 Range $50.53 - $55.96