EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,844 Value ($000) $9,729 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 81,380 Value ($000) $9,176 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 82,829 Value ($000) $8,929 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 85,543 Value ($000) $10,174 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 86,308 Value ($000) $9,284 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 92,395 Value ($000) $10,831 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 89,328 Value ($000) $10,283 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 85,644 Value ($000) $9,955 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 89,098 Value ($000) $8,908 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 89,098 Value ($000) $10,476 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 107,401 Value ($000) $11,519 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 111,107 Value ($000) $12,184 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 106,250 Value ($000) $11,719 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 98,350 Value ($000) $8,587 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 95,686 Value ($000) $8,195 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 93,987 Value ($000) $7,762 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 95,533 Value ($000) $5,846 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 83,862 Value ($000) $4,933 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 81,132 Value ($000) $5,118 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 92,119 Value ($000) $5,143 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 88,458 Value ($000) $3,647 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 88,846 Value ($000) $3,050 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 94,600 Value ($000) $4,231 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 104,442 Value ($000) $3,966 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 100,683 Value ($000) $7,026 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 114,286 Value ($000) $8,070 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 121,966 Value ($000) $9,347 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 118,761 Value ($000) $9,596 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 122,293 Value ($000) $8,339 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 120,939 Value ($000) $10,282 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 114,311 Value ($000) $9,457 Avg Close $56.14 Range $50.56 - $59.30