EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,535 Value ($000) $73,953 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 619,365 Value ($000) $69,833 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 620,970 Value ($000) $66,941 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 623,753 Value ($000) $74,183 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 606,468 Value ($000) $65,238 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 610,659 Value ($000) $71,581 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 617,500 Value ($000) $71,087 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 620,207 Value ($000) $72,093 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 559,617 Value ($000) $55,951 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 588,298 Value ($000) $69,172 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 597,434 Value ($000) $64,075 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 606,667 Value ($000) $66,527 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 613,819 Value ($000) $67,704 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 625,804 Value ($000) $54,639 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 623,882 Value ($000) $53,430 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 627,627 Value ($000) $51,836 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 637,874 Value ($000) $39,032 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 647,979 Value ($000) $38,114 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 659,948 Value ($000) $41,630 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 676,430 Value ($000) $37,766 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 716,488 Value ($000) $29,534 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 756,236 Value ($000) $25,962 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 784,681 Value ($000) $35,091 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 820,902 Value ($000) $31,170 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 832,201 Value ($000) $58,071 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 855,338 Value ($000) $60,395 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 841,823 Value ($000) $64,509 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 840,829 Value ($000) $67,939 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 853,656 Value ($000) $58,211 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 867,442 Value ($000) $73,750 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 880,679 Value ($000) $72,859 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 901,696 Value ($000) $67,275 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 908,152 Value ($000) $75,958 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 901,670 Value ($000) $73,919 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 919,433 Value ($000) $74,225 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 949,780 Value ($000) $77,892 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 969,847 Value ($000) $87,539 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 981,507 Value ($000) $85,666 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 987,714 Value ($000) $92,588 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,003,018 Value ($000) $83,843 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 939,344 Value ($000) $73,223 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 975,372 Value ($000) $72,519 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 995,871 Value ($000) $82,856 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 974,491 Value ($000) $82,833 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 987,246 Value ($000) $91,270 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 996,819 Value ($000) $93,751 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,007,912 Value ($000) $101,475 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,032,619 Value ($000) $100,867 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,037,721 Value ($000) $105,017 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,045,630 Value ($000) $89,966 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,078,923 Value ($000) $97,481 Avg Close $53.69 Range $50.53 - $55.96