EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,464 Value ($000) $5,832 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 62,489 Value ($000) $7,046 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 57,335 Value ($000) $6,181 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 57,572 Value ($000) $6,847 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 57,785 Value ($000) $6,216 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 61,112 Value ($000) $7,164 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 63,399 Value ($000) $7,298 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 88,530 Value ($000) $10,291 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 89,928 Value ($000) $8,991 Avg Close $97.59 Range $90.93 - $108.88